ZeusShieldCoin Historical Data - ZSCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ZeusShieldCoin	ZSCETH	Gate.io	303,803	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-16.67%	0.00000005	0.00000005	0.00000005

Open	High	Low	Prev. Close	52 Week Range
0.00000006	0.00000006	0.00000005	0.00000006	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:16:16	22,100.00	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.128932	2,414,249.00	ZSC	ZSCEUR	ZSCGBP	ZSCBTC

ZSCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZSCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00000006	0.00000001	20.00%	0.00000006	0.00000006	0.00000006	2,416,240.00
Apr 17 2024	0.00000005	0.00	0.00%	0.00000006	0.00000006	0.00000005	933,503.00
Apr 16 2024	0.00000005	-0.00000002	-28.57%	0.00000006	0.00000007	0.00000005	9,632,413.00
Apr 15 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000006	2,426,015.00
Apr 14 2024	0.00000007	-0.00000003	-30.00%	0.00000007	0.00000007	0.00000006	796,823.00
Apr 13 2024	0.00000010	0.00000002	25.00%	0.00000007	0.00000010	0.00000006	1,018,694.00
Apr 12 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	12,955,415.00
Apr 11 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	565,448.00
Apr 10 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	6,082,282.00
Apr 09 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000006	11,933,081.00
Apr 08 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	9,501,961.00
Apr 07 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	10,686,614.00
Apr 06 2024	0.00000010	0.00000002	25.00%	0.00000008	0.00000012	0.00000008	21,103,330.00
Apr 05 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	29,525,188.00
Apr 04 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	14,353,725.00
Apr 03 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000007	17,844,730.00
Apr 02 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	19,552,216.00
Apr 01 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	16,005,353.00
Mar 31 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	9,637,917.00
Mar 30 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	8,457,334.00
Mar 29 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000007	13,888,973.00
Mar 28 2024	0.00000008	-0.00000002	-20.00%	0.00000010	0.00000012	0.00000008	19,721,007.00
Mar 27 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000009	29,892,561.00
Mar 26 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	27,692,558.00
Mar 25 2024	0.00000011	0.00	0.00%	0.00000012	0.00000012	0.00000011	27,072,854.00
Mar 24 2024	0.00000011	-0.00000001	-8.33%	0.00000013	0.00000013	0.00000011	21,480,108.00
Mar 23 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000011	25,480,543.00
Mar 22 2024	0.00000012	-0.00000003	-20.00%	0.00000015	0.00000016	0.00000011	25,916,365.00
Mar 21 2024	0.00000015	0.00000005	50.00%	0.00000010	0.00000017	0.00000010	22,291,004.00
Mar 20 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	20,749,238.00
Mar 19 2024	0.00000011	0.00000001	10.00%	0.00000011	0.00000011	0.00000010	27,374,935.00