Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHETH | Gate.io | 30,572,419,986 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00023 | 0.02% | 0.99519 | 0.99271 | 0.99733 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99542 | 1.00 | 0.994 | 0.99496 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:14:01 | 0.010000 | 0.99519 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5.52 | 5.54 | STETH |
STETHETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.99496 | -0.00251 | -0.25% | 0.99722 | 1.00 | 0.99408 | 8.00 |
Apr 23 2024 | 0.99747 | 0.00206 | 0.21% | 0.99551 | 0.99771 | 0.99406 | 8.00 |
Apr 22 2024 | 0.99541 | 0.00032 | 0.03% | 0.99484 | 0.99772 | 0.99477 | 8.00 |
Apr 21 2024 | 0.99509 | -0.0031 | -0.31% | 0.9983 | 1.00 | 0.99358 | 9.00 |
Apr 20 2024 | 0.99819 | 0.00364 | 0.37% | 0.99493 | 1.00 | 0.99056 | 10.00 |
Apr 19 2024 | 0.99455 | -0.00195 | -0.20% | 0.9976 | 1.00 | 0.99289 | 9.00 |
Apr 18 2024 | 0.9965 | -0.00051 | -0.05% | 0.99662 | 1.00 | 0.990 | 11.00 |
Apr 17 2024 | 0.99701 | 0.00367 | 0.37% | 0.99295 | 0.99717 | 0.992 | 8.00 |
Apr 16 2024 | 0.99334 | -0.00073 | -0.07% | 0.99434 | 1.00 | 0.99024 | 10.00 |
Apr 15 2024 | 0.99407 | -0.00057 | -0.06% | 0.99501 | 0.99766 | 0.99135 | 8.00 |
Apr 14 2024 | 0.99464 | 0.00257 | 0.26% | 0.99212 | 1.00 | 0.990 | 8.00 |
Apr 13 2024 | 0.99207 | 0.00074 | 0.07% | 0.99643 | 1.00 | 0.990 | 11.00 |
Apr 12 2024 | 0.99133 | -0.00344 | -0.35% | 0.99485 | 0.99997 | 0.990 | 10.00 |
Apr 11 2024 | 0.99477 | -0.00155 | -0.16% | 0.99572 | 0.99797 | 0.99105 | 9.00 |
Apr 10 2024 | 0.99632 | 0.0001 | 0.01% | 0.9966 | 0.99874 | 0.99033 | 9.00 |
Apr 09 2024 | 0.99622 | -0.00002 | 0.00% | 0.99632 | 0.99871 | 0.99533 | 8.00 |
Apr 08 2024 | 0.99624 | 0.00025 | 0.03% | 0.99701 | 0.99997 | 0.99226 | 8.00 |
Apr 07 2024 | 0.99599 | -0.00044 | -0.04% | 0.99629 | 0.99887 | 0.99415 | 8.00 |
Apr 06 2024 | 0.99643 | -0.00151 | -0.15% | 0.99702 | 0.99888 | 0.99544 | 8.00 |
Apr 05 2024 | 0.99794 | 0.00267 | 0.27% | 0.99717 | 0.99863 | 0.99384 | 8.00 |
Apr 04 2024 | 0.99527 | -0.0022 | -0.22% | 0.99806 | 0.99886 | 0.99419 | 8.00 |
Apr 03 2024 | 0.99747 | 0.00682 | 0.69% | 0.99096 | 0.99823 | 0.98613 | 7.00 |
Apr 02 2024 | 0.99065 | -0.00033 | -0.03% | 0.99106 | 0.99148 | 0.9868 | 4.00 |
Apr 01 2024 | 0.99098 | 0.00598 | 0.61% | 0.98705 | 0.99147 | 0.98638 | 6.00 |
Mar 31 2024 | 0.985 | -0.00973 | -0.98% | 0.99449 | 0.9951 | 0.985 | 8.00 |
Mar 30 2024 | 0.99473 | -0.00262 | -0.26% | 0.99401 | 0.99842 | 0.99278 | 8.00 |
Mar 29 2024 | 0.99735 | 0.00019 | 0.02% | 0.99782 | 0.99905 | 0.985 | 11.00 |
Mar 28 2024 | 0.99716 | 0.00734 | 0.74% | 0.98943 | 0.99795 | 0.985 | 12.00 |
Mar 27 2024 | 0.98982 | 0.0016 | 0.16% | 0.988 | 0.99533 | 0.985 | 13.00 |
Mar 26 2024 | 0.98822 | -0.0064 | -0.64% | 0.99342 | 0.99649 | 0.98174 | 11.00 |
Mar 25 2024 | 0.99462 | 0.00143 | 0.14% | 0.99327 | 0.99999 | 0.98159 | 14.00 |
Mar 24 2024 | 0.99319 | -0.00205 | -0.21% | 0.99495 | 0.99657 | 0.98285 | 11.00 |
Mar 23 2024 | 0.99524 | 0.00281 | 0.28% | 0.99454 | 0.99819 | 0.98316 | 12.00 |