Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Step Finance | STEPETH | Gate.io | 24,629,370 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000091 | -4.33% | 0.00002 | 0.00002 | 0.00002 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.000021 | 0.00002 | 0.000021 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:43:20 | 165.54 | 0.00002 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.24 | 59,266.20 | STEP |
STEPETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.000021 | 0.00000200 | 10.78% | 0.000018 | 0.000022 | 0.000018 | 165,294.00 |
Apr 21 2024 | 0.000019 | 0.00000056 | 3.11% | 0.000018 | 0.000019 | 0.000018 | 183,195.00 |
Apr 20 2024 | 0.000018 | -0.00000060 | -3.23% | 0.000019 | 0.000019 | 0.000018 | 181,281.00 |
Apr 19 2024 | 0.000019 | 0.00000100 | 5.72% | 0.000018 | 0.000019 | 0.000016 | 201,765.00 |
Apr 18 2024 | 0.000017 | 0.00000051 | 3.01% | 0.000017 | 0.000018 | 0.000016 | 199,692.00 |
Apr 17 2024 | 0.000017 | 0.00000031 | 1.86% | 0.000017 | 0.000017 | 0.000017 | 190,062.00 |
Apr 16 2024 | 0.000017 | -0.00000019 | -1.13% | 0.000017 | 0.000017 | 0.000016 | 205,721.00 |
Apr 15 2024 | 0.000017 | 0.00000100 | 6.46% | 0.000015 | 0.000017 | 0.000015 | 202,639.00 |
Apr 14 2024 | 0.000015 | -0.00000097 | -5.90% | 0.000017 | 0.000017 | 0.000014 | 201,025.00 |
Apr 13 2024 | 0.000016 | -0.00000400 | -19.43% | 0.00002 | 0.000021 | 0.000014 | 158,964.00 |
Apr 12 2024 | 0.000021 | -0.00000099 | -4.59% | 0.000022 | 0.000022 | 0.000018 | 145,868.00 |
Apr 11 2024 | 0.000022 | 0.00000200 | 10.04% | 0.00002 | 0.000022 | 0.000019 | 135,427.00 |
Apr 10 2024 | 0.00002 | -0.00000030 | -1.48% | 0.00002 | 0.000021 | 0.000019 | 137,691.00 |
Apr 09 2024 | 0.00002 | 0.00000100 | 5.24% | 0.000019 | 0.000021 | 0.000019 | 140,269.00 |
Apr 08 2024 | 0.000019 | -0.00000200 | -9.69% | 0.000021 | 0.000021 | 0.000019 | 142,687.00 |
Apr 07 2024 | 0.000021 | -0.00000076 | -3.55% | 0.000021 | 0.000021 | 0.000021 | 146,343.00 |
Apr 06 2024 | 0.000021 | 0.00000004 | 0.19% | 0.000021 | 0.000022 | 0.000021 | 145,414.00 |
Apr 05 2024 | 0.000021 | 0.00000200 | 10.50% | 0.000019 | 0.000022 | 0.000018 | 160,074.00 |
Apr 04 2024 | 0.000019 | -0.00000200 | -9.53% | 0.000021 | 0.000021 | 0.000019 | 156,873.00 |
Apr 03 2024 | 0.000021 | -0.00000036 | -1.69% | 0.000021 | 0.000022 | 0.000021 | 147,772.00 |
Apr 02 2024 | 0.000021 | 0.00000010 | 0.47% | 0.000021 | 0.000023 | 0.000021 | 123,432.00 |
Apr 01 2024 | 0.000021 | 0.00000045 | 2.16% | 0.000021 | 0.000022 | 0.00002 | 130,727.00 |
Mar 31 2024 | 0.000021 | -0.00000091 | -4.19% | 0.000022 | 0.000022 | 0.000021 | 130,024.00 |
Mar 30 2024 | 0.000022 | -0.00000100 | -4.34% | 0.000023 | 0.000023 | 0.000021 | 126,294.00 |
Mar 29 2024 | 0.000023 | 0.00000200 | 9.39% | 0.000021 | 0.000023 | 0.000021 | 137,204.00 |
Mar 28 2024 | 0.000021 | -0.00000032 | -1.48% | 0.000022 | 0.000022 | 0.000021 | 187,755.00 |
Mar 27 2024 | 0.000022 | 0.00000074 | 3.55% | 0.000021 | 0.000022 | 0.00002 | 201,392.00 |
Mar 26 2024 | 0.000021 | 0.00000200 | 10.57% | 0.000019 | 0.000022 | 0.000018 | 210,543.00 |
Mar 25 2024 | 0.000019 | -0.00000011 | -0.58% | 0.000019 | 0.00002 | 0.000018 | 205,338.00 |
Mar 24 2024 | 0.000019 | -0.00000046 | -2.36% | 0.00002 | 0.00002 | 0.000019 | 228,317.00 |
Mar 23 2024 | 0.00002 | -0.00000065 | -3.23% | 0.00002 | 0.00002 | 0.000019 | 241,176.00 |