Register for streaming realtime charts, analysis tools, and prices.
SOURCEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.00000273 | -0.00000008 | -2.85% | 0.00000280 | 0.00000287 | 0.00000266 | 419,807.00 |
| Apr 17 2024 | 0.00000281 | 0.00000001 | 0.36% | 0.00000286 | 0.00000295 | 0.00000281 | 131,447.00 |
| Apr 16 2024 | 0.00000280 | -0.00000029 | -9.39% | 0.00000308 | 0.00000314 | 0.00000280 | 152,003.00 |
| Apr 15 2024 | 0.00000309 | -0.00000021 | -6.36% | 0.00000316 | 0.00000321 | 0.00000292 | 228,525.00 |
| Apr 14 2024 | 0.00000330 | -0.00000001 | -0.30% | 0.00000307 | 0.00000330 | 0.00000303 | 10,491.00 |
| Apr 13 2024 | 0.00000331 | 0.00000014 | 4.42% | 0.00000295 | 0.00000331 | 0.00000294 | 7,532.00 |
| Apr 12 2024 | 0.00000317 | 0.00000016 | 5.32% | 0.00000293 | 0.00000337 | 0.00000293 | 186,188.00 |
| Apr 11 2024 | 0.00000301 | -0.00000011 | -3.53% | 0.00000319 | 0.00000319 | 0.00000286 | 37,659.00 |
| Apr 10 2024 | 0.00000312 | -0.00000054 | -14.75% | 0.00000340 | 0.00000340 | 0.00000298 | 64,810.00 |
| Apr 09 2024 | 0.00000366 | 0.00000018 | 5.17% | 0.00000349 | 0.00000381 | 0.00000346 | 41,725.00 |
| Apr 08 2024 | 0.00000348 | -0.00000032 | -8.42% | 0.00000551 | 0.00000557 | 0.00000345 | 203,416.00 |
| Apr 07 2024 | 0.00000380 | 0.00000010 | 2.70% | 0.00000424 | 0.00000446 | 0.00000341 | 285,992.00 |
| Apr 06 2024 | 0.00000370 | 0.00000084 | 29.37% | 0.00000278 | 0.00000381 | 0.00000275 | 252,763.00 |
| Apr 05 2024 | 0.00000286 | -0.00000012 | -4.03% | 0.00000289 | 0.00000295 | 0.00000266 | 148,831.00 |
| Apr 04 2024 | 0.00000298 | 0.00000030 | 11.19% | 0.00000270 | 0.00000298 | 0.00000266 | 460,668.00 |
| Apr 03 2024 | 0.00000268 | -0.00000012 | -4.29% | 0.00000280 | 0.00000286 | 0.00000268 | 653,719.00 |
| Apr 02 2024 | 0.00000280 | -0.00000004 | -1.41% | 0.00000282 | 0.00000298 | 0.00000276 | 545,994.00 |
| Apr 01 2024 | 0.00000284 | 0.00000006 | 2.16% | 0.00000287 | 0.00000289 | 0.00000279 | 203,262.00 |
| Mar 31 2024 | 0.00000278 | -0.00000013 | -4.47% | 0.00000277 | 0.00000279 | 0.00000277 | 25,832.00 |
| Mar 30 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000291 | 0.00 |
| Mar 29 2024 | 0.00000291 | 0.00000007 | 2.46% | 0.00000284 | 0.00000291 | 0.00000280 | 307,623.00 |
| Mar 28 2024 | 0.00000284 | -0.00000027 | -8.68% | 0.00000310 | 0.00000315 | 0.00000278 | 792,501.00 |
| Mar 27 2024 | 0.00000311 | 0.00000040 | 14.76% | 0.00000266 | 0.00000321 | 0.00000265 | 552,001.00 |
| Mar 26 2024 | 0.00000271 | 0.00000001 | 0.37% | 0.00000270 | 0.00000412 | 0.00000254 | 842,404.00 |
| Mar 25 2024 | 0.00000270 | -0.00000010 | -3.57% | 0.00000281 | 0.00000283 | 0.00000262 | 850,343.00 |
| Mar 24 2024 | 0.00000280 | 0.00000016 | 6.06% | 0.00000265 | 0.00000286 | 0.00000261 | 1,227,808.00 |
| Mar 23 2024 | 0.00000264 | -0.00000009 | -3.30% | 0.00000271 | 0.00000276 | 0.00000256 | 813,425.00 |
| Mar 22 2024 | 0.00000273 | 0.00000003 | 1.11% | 0.00000267 | 0.00000277 | 0.00000254 | 1,301,003.00 |
| Mar 21 2024 | 0.00000270 | 0.00000009 | 3.45% | 0.00000261 | 0.00000275 | 0.00000253 | 1,250,326.00 |
| Mar 20 2024 | 0.00000261 | -0.00000017 | -6.12% | 0.00000280 | 0.00000286 | 0.00000251 | 743,264.00 |
| Mar 19 2024 | 0.00000278 | 0.00000018 | 6.92% | 0.00000260 | 0.00000291 | 0.00000257 | 1,110,129.00 |
| Mar 18 2024 | 0.00000260 | 0.00000028 | 12.07% | 0.00000237 | 0.00000269 | 0.00000234 | 950,793.00 |
| Mar 17 2024 | 0.00000232 | -0.00000012 | -4.92% | 0.00000244 | 0.00000251 | 0.00000228 | 1,377,869.00 |
| Mar 16 2024 | 0.00000244 | 0.00000030 | 14.02% | 0.00000218 | 0.00000245 | 0.00000213 | 1,798,813.00 |
| Mar 15 2024 | 0.00000214 | -0.00000040 | -15.75% | 0.00000255 | 0.00000294 | 0.00000197 | 1,122,244.00 |
| Mar 14 2024 | 0.00000254 | 0.00000003 | 1.20% | 0.00000251 | 0.00000270 | 0.00000246 | 1,301,941.00 |
| Mar 13 2024 | 0.00000251 | -0.00000018 | -6.69% | 0.00000265 | 0.00000271 | 0.00000239 | 948,719.00 |
| Mar 12 2024 | 0.00000269 | 0.00000018 | 7.17% | 0.00000251 | 0.00000274 | 0.00000242 | 956,855.00 |
| Mar 11 2024 | 0.00000251 | -0.00000006 | -2.33% | 0.00000257 | 0.00000268 | 0.00000242 | 1,222,187.00 |
| Mar 10 2024 | 0.00000257 | -0.00000024 | -8.54% | 0.00000286 | 0.00000295 | 0.00000256 | 678,292.00 |
| Mar 09 2024 | 0.00000281 | 0.00000002 | 0.72% | 0.00000279 | 0.00000290 | 0.00000268 | 830,780.00 |
| Mar 08 2024 | 0.00000279 | -0.00000013 | -4.45% | 0.00000289 | 0.00000298 | 0.00000264 | 606,553.00 |
| Mar 07 2024 | 0.00000292 | 0.00000010 | 3.55% | 0.00000278 | 0.00000306 | 0.00000262 | 818,899.00 |
| Mar 06 2024 | 0.00000282 | -0.00000020 | -6.62% | 0.00000301 | 0.00000318 | 0.00000247 | 790,297.00 |
| Mar 05 2024 | 0.00000302 | 0.00000039 | 14.83% | 0.00000260 | 0.00000348 | 0.00000255 | 841,870.00 |
| Mar 04 2024 | 0.00000263 | -0.00000083 | -23.99% | 0.00000345 | 0.00000414 | 0.00000243 | 740,989.00 |
| Mar 03 2024 | 0.00000346 | -0.00000013 | -3.62% | 0.00000366 | 0.00000372 | 0.00000344 | 511,798.00 |
| Mar 02 2024 | 0.00000359 | -0.00000004 | -1.10% | 0.00000364 | 0.00000382 | 0.00000350 | 515,092.00 |
| Mar 01 2024 | 0.00000363 | 0.00000016 | 4.61% | 0.00000351 | 0.00000370 | 0.00000334 | 583,181.00 |
| Feb 29 2024 | 0.00000347 | -0.00000022 | -5.96% | 0.00000368 | 0.00000371 | 0.00000331 | 794,878.00 |
| Feb 28 2024 | 0.00000369 | -0.00000026 | -6.58% | 0.00000402 | 0.00000404 | 0.00000365 | 753,608.00 |
| Feb 27 2024 | 0.00000395 | -0.00000023 | -5.50% | 0.00000413 | 0.00000420 | 0.00000382 | 593,232.00 |
| Feb 26 2024 | 0.00000418 | -0.00000005 | -1.18% | 0.00000424 | 0.00000447 | 0.00000408 | 759,204.00 |
| Feb 25 2024 | 0.00000423 | -0.00000023 | -5.16% | 0.00000444 | 0.00000447 | 0.00000423 | 1,116,274.00 |
| Feb 24 2024 | 0.00000446 | -0.00000033 | -6.89% | 0.00000476 | 0.00000478 | 0.00000443 | 938,836.00 |
| Feb 23 2024 | 0.00000479 | 0.00000012 | 2.57% | 0.00000473 | 0.00000611 | 0.00000457 | 653,880.00 |
| Feb 22 2024 | 0.00000467 | 0.00000007 | 1.52% | 0.00000463 | 0.00000484 | 0.00000453 | 368,235.00 |
| Feb 21 2024 | 0.00000460 | 0.00000004 | 0.88% | 0.00000454 | 0.00000485 | 0.00000450 | 806,146.00 |
| Feb 20 2024 | 0.00000456 | -0.00000008 | -1.72% | 0.00000463 | 0.00000485 | 0.00000450 | 868,940.00 |
| Feb 19 2024 | 0.00000464 | -0.00000007 | -1.49% | 0.00000471 | 0.00000476 | 0.00000457 | 945,567.00 |
| Feb 18 2024 | 0.00000471 | -0.00000036 | -7.10% | 0.00000509 | 0.00000547 | 0.00000468 | 633,542.00 |
| Feb 17 2024 | 0.00000507 | 0.00000004 | 0.80% | 0.00000500 | 0.00000518 | 0.00000495 | 833,734.00 |
| Feb 16 2024 | 0.00000503 | 0.00000012 | 2.44% | 0.00000494 | 0.00000508 | 0.00000484 | 923,350.00 |
| Feb 15 2024 | 0.00000491 | -0.00000019 | -3.73% | 0.00000509 | 0.00000521 | 0.00000490 | 910,660.00 |
| Feb 14 2024 | 0.00000510 | -0.00000027 | -5.03% | 0.00000532 | 0.00000539 | 0.00000505 | 430,563.00 |
| Feb 13 2024 | 0.00000537 | 0.00000001 | 0.19% | 0.00000531 | 0.00000564 | 0.00000501 | 622,580.00 |
| Feb 12 2024 | 0.00000536 | -0.00000046 | -7.90% | 0.00000580 | 0.00000591 | 0.00000522 | 582,027.00 |
| Feb 11 2024 | 0.00000582 | 0.00000009 | 1.57% | 0.00000571 | 0.00000594 | 0.00000550 | 489,951.00 |
| Feb 10 2024 | 0.00000573 | -0.00000005 | -0.87% | 0.00000587 | 0.00000587 | 0.00000554 | 723,599.00 |
| Feb 09 2024 | 0.00000578 | -0.00000008 | -1.37% | 0.00000586 | 0.00000602 | 0.00000560 | 860,643.00 |
| Feb 08 2024 | 0.00000586 | 0.00000004 | 0.69% | 0.00000579 | 0.00000628 | 0.00000578 | 514,663.00 |
| Feb 07 2024 | 0.00000582 | -0.00000012 | -2.02% | 0.00000587 | 0.00000603 | 0.00000578 | 332,489.00 |
| Feb 06 2024 | 0.00000594 | -0.00000026 | -4.19% | 0.00000618 | 0.00000624 | 0.00000580 | 604,815.00 |
| Feb 05 2024 | 0.00000620 | -0.00000013 | -2.05% | 0.00000637 | 0.00000655 | 0.00000607 | 330,802.00 |
| Feb 04 2024 | 0.00000633 | 0.00000026 | 4.28% | 0.00000606 | 0.00000655 | 0.00000598 | 537,900.00 |
| Feb 03 2024 | 0.00000607 | 0.00000013 | 2.19% | 0.00000587 | 0.00000623 | 0.00000581 | 573,481.00 |
| Feb 02 2024 | 0.00000594 | -0.00000082 | -12.13% | 0.00000659 | 0.00000680 | 0.00000538 | 441,225.00 |
| Feb 01 2024 | 0.00000676 | 0.00000069 | 11.37% | 0.00000608 | 0.00000720 | 0.00000596 | 369,851.00 |
| Jan 31 2024 | 0.00000607 | -0.00000040 | -6.18% | 0.00000641 | 0.00000657 | 0.00000564 | 364,841.00 |
| Jan 30 2024 | 0.00000647 | -0.00000055 | -7.83% | 0.00000707 | 0.00000718 | 0.00000619 | 292,477.00 |
| Jan 29 2024 | 0.00000702 | 0.00000100 | 16.75% | 0.00000598 | 0.00000789 | 0.00000578 | 344,059.00 |
| Jan 28 2024 | 0.00000597 | 0.00000022 | 3.83% | 0.00000573 | 0.00000626 | 0.00000548 | 591,590.00 |
| Jan 27 2024 | 0.00000575 | -0.00000076 | -11.67% | 0.00000649 | 0.00000649 | 0.00000537 | 510,297.00 |
| Jan 26 2024 | 0.00000651 | -0.00000027 | -3.98% | 0.00000687 | 0.00000744 | 0.00000579 | 389,827.00 |
| Jan 25 2024 | 0.00000678 | 0.00000100 | 17.86% | 0.00000560 | 0.000012 | 0.00000556 | 421,941.00 |
| Jan 24 2024 | 0.00000560 | 0.00000057 | 11.33% | 0.00000508 | 0.00000592 | 0.00000501 | 576,681.00 |
| Jan 23 2024 | 0.00000503 | 0.00000002 | 0.40% | 0.00000497 | 0.00000532 | 0.00000477 | 602,301.00 |
| Jan 22 2024 | 0.00000501 | 0.00000010 | 2.04% | 0.00000491 | 0.00000514 | 0.00000477 | 612,277.00 |
| Jan 21 2024 | 0.00000491 | 0.00000024 | 5.14% | 0.00000469 | 0.00000595 | 0.00000469 | 462,958.00 |
| Jan 20 2024 | 0.00000467 | 0.00000015 | 3.32% | 0.00000454 | 0.00000516 | 0.00000443 | 634,191.00 |
