Source (ReSource) Historical Data - SOURCEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Source (ReSource)	SOURCEETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000022	8.06%	0.00000295	0.00000273	0.00000291

Open	High	Low	Prev. Close	52 Week Range
0.00000274	0.00000295	0.00000271	0.00000273	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:43:29	625.15	0.00000295	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.798363	284,360.68	SOURCE

SOURCEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOURCEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00000273	-0.00000008	-2.85%	0.00000280	0.00000287	0.00000266	419,807.00
Apr 17 2024	0.00000281	0.00000001	0.36%	0.00000286	0.00000295	0.00000281	131,447.00
Apr 16 2024	0.00000280	-0.00000029	-9.39%	0.00000308	0.00000314	0.00000280	152,003.00
Apr 15 2024	0.00000309	-0.00000021	-6.36%	0.00000316	0.00000321	0.00000292	228,525.00
Apr 14 2024	0.00000330	-0.00000001	-0.30%	0.00000307	0.00000330	0.00000303	10,491.00
Apr 13 2024	0.00000331	0.00000014	4.42%	0.00000295	0.00000331	0.00000294	7,532.00
Apr 12 2024	0.00000317	0.00000016	5.32%	0.00000293	0.00000337	0.00000293	186,188.00
Apr 11 2024	0.00000301	-0.00000011	-3.53%	0.00000319	0.00000319	0.00000286	37,659.00
Apr 10 2024	0.00000312	-0.00000054	-14.75%	0.00000340	0.00000340	0.00000298	64,810.00
Apr 09 2024	0.00000366	0.00000018	5.17%	0.00000349	0.00000381	0.00000346	41,725.00
Apr 08 2024	0.00000348	-0.00000032	-8.42%	0.00000551	0.00000557	0.00000345	203,416.00
Apr 07 2024	0.00000380	0.00000010	2.70%	0.00000424	0.00000446	0.00000341	285,992.00
Apr 06 2024	0.00000370	0.00000084	29.37%	0.00000278	0.00000381	0.00000275	252,763.00
Apr 05 2024	0.00000286	-0.00000012	-4.03%	0.00000289	0.00000295	0.00000266	148,831.00
Apr 04 2024	0.00000298	0.00000030	11.19%	0.00000270	0.00000298	0.00000266	460,668.00
Apr 03 2024	0.00000268	-0.00000012	-4.29%	0.00000280	0.00000286	0.00000268	653,719.00
Apr 02 2024	0.00000280	-0.00000004	-1.41%	0.00000282	0.00000298	0.00000276	545,994.00
Apr 01 2024	0.00000284	0.00000006	2.16%	0.00000287	0.00000289	0.00000279	203,262.00
Mar 31 2024	0.00000278	-0.00000013	-4.47%	0.00000277	0.00000279	0.00000277	25,832.00
Mar 30 2024	0.00000291	0.00	0.00%	0.00000291	0.00000291	0.00000291	0.00
Mar 29 2024	0.00000291	0.00000007	2.46%	0.00000284	0.00000291	0.00000280	307,623.00
Mar 28 2024	0.00000284	-0.00000027	-8.68%	0.00000310	0.00000315	0.00000278	792,501.00
Mar 27 2024	0.00000311	0.00000040	14.76%	0.00000266	0.00000321	0.00000265	552,001.00
Mar 26 2024	0.00000271	0.00000001	0.37%	0.00000270	0.00000412	0.00000254	842,404.00
Mar 25 2024	0.00000270	-0.00000010	-3.57%	0.00000281	0.00000283	0.00000262	850,343.00
Mar 24 2024	0.00000280	0.00000016	6.06%	0.00000265	0.00000286	0.00000261	1,227,808.00
Mar 23 2024	0.00000264	-0.00000009	-3.30%	0.00000271	0.00000276	0.00000256	813,425.00
Mar 22 2024	0.00000273	0.00000003	1.11%	0.00000267	0.00000277	0.00000254	1,301,003.00
Mar 21 2024	0.00000270	0.00000009	3.45%	0.00000261	0.00000275	0.00000253	1,250,326.00
Mar 20 2024	0.00000261	-0.00000017	-6.12%	0.00000280	0.00000286	0.00000251	743,264.00
Mar 19 2024	0.00000278	0.00000018	6.92%	0.00000260	0.00000291	0.00000257	1,110,129.00