1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Source (ReSource) (SOURCEETH)
  6. Historical

SOURCEETH

Source (ReSource) Historical Data

Name Symbol Market Market Cap ($) Algorithm
Source (ReSource) SOURCEETH Gate.io 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000554 0.000533 0.000544
Open High Low Prev. Close 52 Week Range
0.000554 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io - 0.00000000 0.000554 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SOURCE

SOURCEETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SOURCEETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.000554 -0.000031 -5.30% 0.000587 0.000587 0.000554 290.00
Jun 23 2022 0.000585 -0.000031 -5.03% 0.000606 0.000661 0.000585 931.00
Jun 22 2022 0.000616 0.000015 2.50% 0.000616 0.000616 0.000616 77.00
Jun 21 2022 0.000601 -0.00002 -3.22% 0.000621 0.000622 0.000601 918.00
Jun 20 2022 0.000621 -0.000069 -10.00% 0.000621 0.000621 0.000621 38.00
Jun 19 2022 0.00069 -0.000045 -6.12% 0.00069 0.00069 0.00069 40.00
Jun 18 2022 0.000735 0.000048 6.99% 0.000684 0.000735 0.000682 91.00
Jun 17 2022 0.000687 0.000011 1.63% 0.000687 0.000687 0.000687 67.00
Jun 16 2022 0.000676 0.000065 10.64% 0.0006 0.000676 0.0006 42.00
Jun 15 2022 0.000611 -0.000016 -2.55% 0.000671 0.00068 0.000611 425.00
Jun 14 2022 0.000627 0.00 0.00% 0.000627 0.000627 0.000627 0.00
Jun 13 2022 0.000627 0.000101 19.24% 0.000567 0.000646 0.000566 407.00
Jun 12 2022 0.000526 0.00000800 1.54% 0.000531 0.000531 0.000526 134.00
Jun 11 2022 0.000518 0.000038 7.91% 0.000537 0.000549 0.000496 597.00
Jun 10 2022 0.000481 0.000038 8.58% 0.00045 0.000481 0.000439 1,317.00
Jun 09 2022 0.000443 0.000026 6.24% 0.000416 0.000457 0.000403 14,187.00
Jun 08 2022 0.000417 0.000013 3.22% 0.000406 0.000417 0.000392 17,641.00
Jun 07 2022 0.000404 0.000019 4.94% 0.000386 0.000423 0.000386 23,495.00
Jun 06 2022 0.000385 -0.00000400 -1.03% 0.000389 0.000389 0.000377 18,250.00
Jun 05 2022 0.000388 -0.00000100 -0.26% 0.000388 0.000413 0.000385 13,349.00
Jun 04 2022 0.000389 -0.00000600 -1.52% 0.000395 0.000401 0.000386 11,617.00
Jun 03 2022 0.000395 0.000013 3.40% 0.000382 0.000401 0.000381 12,020.00
Jun 02 2022 0.000382 -0.00000029 -0.08% 0.000386 0.000392 0.000378 14,417.00
Jun 01 2022 0.000382 0.000018 4.93% 0.000368 0.000395 0.000361 21,065.00
May 31 2022 0.000365 -0.00000500 -1.35% 0.000368 0.00038 0.000356 16,184.00
May 30 2022 0.00037 -0.000045 -10.86% 0.000414 0.000416 0.00036 21,297.00
May 29 2022 0.000414 -0.00000300 -0.72% 0.00042 0.000431 0.000411 12,140.00
May 28 2022 0.000418 -0.000011 -2.56% 0.000433 0.000437 0.000418 5,747.00
May 27 2022 0.000429 0.00 0.00% 0.000429 0.000429 0.000429 0.00
May 26 2022 0.000429 0.000068 18.84% 0.000405 0.000429 0.000405 84.00
May 24 2022 0.000361 0.00 0.00% 0.000361 0.000361 0.000361 0.00
See More Historical Prices »


Your Recent History
GATE
SOURCEETH
Source (Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.