POW BTC-35W/T Historical Data - PBTC35AETH

Name	Symbol	Market	Market Cap ($)	Algorithm
POW BTC-35W/T	PBTC35AETH	Gate.io	312,725	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000486	0.000494	0.000521

Open	High	Low	Prev. Close	52 Week Range
			0.000486	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000486	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PBTC35A

PBTC35AETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PBTC35AETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.000486	-0.000023	-4.52%	0.000508	0.000514	0.000484	3,426.00
Apr 17 2024	0.000509	0.00000800	1.59%	0.000502	0.000512	0.000498	2,298.00
Apr 16 2024	0.000502	0.00000400	0.80%	0.000498	0.000517	0.000495	6,660.00
Apr 15 2024	0.000497	-0.00000200	-0.40%	0.000511	0.000511	0.000492	125.00
Apr 14 2024	0.0005	-0.000017	-3.29%	0.0005	0.0005	0.0005	2.00
Apr 13 2024	0.000516	0.00005	10.71%	0.000479	0.00052	0.000478	258.00
Apr 12 2024	0.000467	0.000038	8.86%	0.00046	0.000467	0.00046	39.00
Apr 11 2024	0.000429	-0.000041	-8.72%	0.000439	0.000446	0.000429	387.00
Apr 10 2024	0.00047	0.00	0.00%	0.00047	0.00047	0.00047	0.00
Apr 09 2024	0.00047	0.000036	8.29%	0.000439	0.00047	0.000434	2,535.00
Apr 08 2024	0.000434	-0.000036	-7.65%	0.000445	0.000447	0.000434	1,660.00
Apr 07 2024	0.000471	-0.000015	-3.09%	0.00049	0.00049	0.000467	2,500.00
Apr 06 2024	0.000486	0.00000300	0.62%	0.000495	0.000497	0.00048	816.00
Apr 05 2024	0.000483	0.00000500	1.05%	0.000479	0.000499	0.000477	3,485.00
Apr 04 2024	0.000478	0.00000040	0.08%	0.000477	0.000498	0.000459	2,629.00
Apr 03 2024	0.000477	-0.000015	-3.05%	0.000486	0.000486	0.00047	3,506.00
Apr 02 2024	0.000493	0.000031	6.72%	0.000464	0.000498	0.00046	1,452.00
Apr 01 2024	0.000461	0.000017	3.83%	0.000447	0.000473	0.000443	3,722.00
Mar 31 2024	0.000444	-0.000018	-3.90%	0.000463	0.000463	0.000443	4,246.00
Mar 30 2024	0.000462	-0.00000500	-1.07%	0.000475	0.000477	0.000457	3,214.00
Mar 29 2024	0.000467	-0.00000200	-0.43%	0.00046	0.000472	0.000453	1,353.00
Mar 28 2024	0.000469	-0.000037	-7.32%	0.000496	0.000502	0.000454	3,945.00
Mar 27 2024	0.000505	0.00001	2.02%	0.000492	0.000506	0.000465	4,919.00
Mar 26 2024	0.000495	-0.000068	-12.08%	0.00055	0.000957	0.000484	3,569.00
Mar 25 2024	0.000563	0.000078	16.08%	0.000488	0.000641	0.000479	4,913.00
Mar 24 2024	0.000485	-0.000013	-2.61%	0.000504	0.00051	0.000476	4,763.00
Mar 23 2024	0.000498	-0.00000900	-1.77%	0.000507	0.000516	0.00048	7,382.00
Mar 22 2024	0.000508	0.000029	6.06%	0.000479	0.000522	0.000472	7,308.00
Mar 21 2024	0.000479	-0.00000800	-1.64%	0.000492	0.000502	0.000469	5,969.00
Mar 20 2024	0.000487	-0.000032	-6.17%	0.000521	0.000531	0.000473	3,893.00
Mar 19 2024	0.000518	0.000053	11.39%	0.000466	0.000531	0.000462	3,367.00