Register for streaming realtime charts, analysis tools, and prices.ICPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 12.75 | 0.850 | 7.17% | 11.85 | 12.86 | 11.65 | 46,689.00 |
| Apr 17 2024 | 11.90 | -0.340 | -2.79% | 12.21 | 12.47 | 11.49 | 54,472.00 |
| Apr 16 2024 | 12.24 | -0.100 | -0.80% | 12.34 | 12.44 | 11.61 | 54,750.00 |
| Apr 15 2024 | 12.34 | -0.660 | -5.07% | 12.87 | 13.71 | 12.15 | 48,772.00 |
| Apr 14 2024 | 13.00 | 0.590 | 4.76% | 12.30 | 13.00 | 11.68 | 43,386.00 |
| Apr 13 2024 | 12.41 | -1.51 | -10.84% | 13.78 | 13.79 | 11.36 | 46,221.00 |
| Apr 12 2024 | 13.92 | -1.61 | -10.35% | 15.51 | 15.78 | 12.25 | 40,439.00 |
| Apr 11 2024 | 15.52 | -0.390 | -2.43% | 15.87 | 16.29 | 15.36 | 47,102.00 |
| Apr 10 2024 | 15.91 | -0.090 | -0.59% | 16.14 | 16.18 | 15.30 | 79,232.00 |
| Apr 09 2024 | 16.00 | -1.81 | -10.15% | 17.84 | 17.85 | 15.95 | 52,782.00 |
| Apr 08 2024 | 17.81 | 0.780 | 4.57% | 17.10 | 18.01 | 16.84 | 106,224.00 |
| Apr 07 2024 | 17.03 | -0.120 | -0.68% | 17.05 | 17.45 | 16.96 | 118,337.00 |
| Apr 06 2024 | 17.15 | 0.270 | 1.59% | 16.72 | 17.16 | 16.72 | 71,633.00 |
| Apr 05 2024 | 16.88 | -0.790 | -4.45% | 17.90 | 17.96 | 16.71 | 101,804.00 |
| Apr 04 2024 | 17.67 | -0.200 | -1.14% | 17.94 | 18.39 | 17.56 | 123,582.00 |
| Apr 03 2024 | 17.87 | -0.010 | -0.07% | 17.89 | 18.77 | 17.41 | 119,432.00 |
| Apr 02 2024 | 17.88 | -0.200 | -1.08% | 18.04 | 18.46 | 16.66 | 109,935.00 |
| Apr 01 2024 | 18.08 | -0.710 | -3.77% | 18.86 | 19.21 | 17.62 | 115,103.00 |
| Mar 31 2024 | 18.79 | 0.950 | 5.31% | 17.83 | 18.91 | 17.65 | 109,966.00 |
| Mar 30 2024 | 17.84 | 0.620 | 3.59% | 17.32 | 18.56 | 17.30 | 95,644.00 |
| Mar 29 2024 | 17.22 | -0.710 | -3.96% | 17.88 | 18.51 | 17.00 | 67,637.00 |
| Mar 28 2024 | 17.93 | -0.440 | -2.39% | 18.66 | 18.68 | 17.36 | 129,459.00 |
| Mar 27 2024 | 18.37 | -0.720 | -3.79% | 18.94 | 20.89 | 18.30 | 231,559.00 |
| Mar 26 2024 | 19.10 | 1.80 | 10.43% | 17.78 | 20.20 | 17.33 | 217,917.00 |
| Mar 25 2024 | 17.29 | 2.19 | 14.49% | 15.19 | 17.84 | 15.15 | 251,269.00 |
| Mar 24 2024 | 15.10 | 1.58 | 11.64% | 13.60 | 15.11 | 13.51 | 273,335.00 |
| Mar 23 2024 | 13.53 | 0.170 | 1.24% | 13.28 | 13.79 | 12.95 | 248,313.00 |
| Mar 22 2024 | 13.36 | 0.590 | 4.60% | 12.72 | 13.79 | 12.53 | 209,622.00 |
| Mar 21 2024 | 12.77 | 0.860 | 7.18% | 11.87 | 12.95 | 11.68 | 220,937.00 |
| Mar 20 2024 | 11.92 | 0.960 | 8.75% | 10.95 | 11.96 | 10.69 | 178,745.00 |
| Mar 19 2024 | 10.96 | -1.45 | -11.67% | 12.46 | 12.46 | 10.75 | 144,623.00 |
| Mar 18 2024 | 12.41 | -0.140 | -1.14% | 12.49 | 12.77 | 11.87 | 186,775.00 |
| Mar 17 2024 | 12.55 | 0.350 | 2.87% | 12.43 | 12.74 | 11.69 | 124,470.00 |
| Mar 16 2024 | 12.20 | -0.660 | -5.10% | 12.82 | 13.25 | 11.98 | 72,819.00 |
| Mar 15 2024 | 12.86 | -1.08 | -7.72% | 13.96 | 14.10 | 12.13 | 87,336.00 |
| Mar 14 2024 | 13.93 | -0.520 | -3.62% | 14.47 | 14.60 | 13.50 | 83,822.00 |
| Mar 13 2024 | 14.45 | -0.230 | -1.55% | 14.67 | 14.87 | 14.11 | 153,419.00 |
| Mar 12 2024 | 14.68 | -0.300 | -2.02% | 15.23 | 15.25 | 13.82 | 105,866.00 |
| Mar 11 2024 | 14.98 | 0.850 | 6.03% | 14.25 | 15.31 | 13.64 | 169,988.00 |
| Mar 10 2024 | 14.13 | -0.590 | -3.99% | 14.69 | 14.83 | 13.94 | 140,260.00 |
| Mar 09 2024 | 14.72 | 0.080 | 0.55% | 14.64 | 15.31 | 14.52 | 91,425.00 |
| Mar 08 2024 | 14.64 | -0.320 | -2.14% | 15.09 | 15.12 | 14.19 | 79,658.00 |
| Mar 07 2024 | 14.96 | -0.270 | -1.80% | 15.80 | 15.83 | 14.41 | 125,570.00 |
| Mar 06 2024 | 15.23 | 1.10 | 7.79% | 14.00 | 15.26 | 13.73 | 126,010.00 |
| Mar 05 2024 | 14.13 | 0.740 | 5.55% | 13.43 | 16.70 | 13.20 | 122,156.00 |
| Mar 04 2024 | 13.39 | 0.240 | 1.86% | 13.12 | 13.61 | 12.82 | 140,389.00 |
| Mar 03 2024 | 13.15 | -0.130 | -0.97% | 13.23 | 13.88 | 12.78 | 105,018.00 |
| Mar 02 2024 | 13.27 | 0.350 | 2.72% | 13.00 | 13.64 | 12.79 | 89,036.00 |
| Mar 01 2024 | 12.92 | 0.300 | 2.40% | 12.63 | 12.99 | 12.61 | 127,677.00 |
| Feb 29 2024 | 12.62 | -0.010 | -0.05% | 12.56 | 13.36 | 12.36 | 110,285.00 |
| Feb 28 2024 | 12.63 | -0.410 | -3.17% | 13.05 | 13.35 | 12.17 | 134,098.00 |
| Feb 27 2024 | 13.04 | 0.090 | 0.71% | 12.92 | 13.24 | 12.79 | 119,411.00 |
| Feb 26 2024 | 12.95 | 0.470 | 3.77% | 12.48 | 12.98 | 12.13 | 133,283.00 |
| Feb 25 2024 | 12.48 | -0.080 | -0.64% | 12.50 | 12.63 | 12.29 | 149,662.00 |
| Feb 24 2024 | 12.56 | 0.180 | 1.47% | 12.37 | 12.64 | 12.06 | 151,494.00 |
| Feb 23 2024 | 12.38 | -0.410 | -3.24% | 12.77 | 12.94 | 12.10 | 63,503.00 |
| Feb 22 2024 | 12.79 | -0.330 | -2.54% | 13.11 | 13.29 | 12.72 | 77,358.00 |
| Feb 21 2024 | 13.12 | -0.630 | -4.57% | 13.75 | 13.78 | 12.71 | 84,257.00 |
| Feb 20 2024 | 13.75 | -0.790 | -5.41% | 14.62 | 14.68 | 13.29 | 95,199.00 |
| Feb 19 2024 | 14.54 | 0.970 | 7.12% | 13.64 | 14.74 | 13.50 | 88,692.00 |
| Feb 18 2024 | 13.57 | 0.400 | 3.03% | 13.18 | 13.83 | 13.18 | 80,073.00 |
| Feb 17 2024 | 13.17 | 0.120 | 0.94% | 13.13 | 13.39 | 12.78 | 78,593.00 |
| Feb 16 2024 | 13.05 | -0.380 | -2.86% | 13.52 | 13.67 | 12.95 | 84,025.00 |
| Feb 15 2024 | 13.43 | -0.120 | -0.91% | 13.62 | 13.99 | 13.13 | 89,812.00 |
| Feb 14 2024 | 13.56 | 0.670 | 5.18% | 12.90 | 13.91 | 12.84 | 113,392.00 |
| Feb 13 2024 | 12.89 | -0.370 | -2.81% | 13.39 | 13.43 | 12.70 | 95,127.00 |
| Feb 12 2024 | 13.26 | 0.310 | 2.43% | 12.98 | 13.40 | 12.55 | 64,182.00 |
| Feb 11 2024 | 12.95 | -0.200 | -1.53% | 13.15 | 13.53 | 12.88 | 58,732.00 |
| Feb 10 2024 | 13.15 | 0.220 | 1.69% | 12.88 | 13.52 | 12.60 | 67,620.00 |
| Feb 09 2024 | 12.93 | 0.690 | 5.67% | 12.19 | 13.00 | 12.17 | 68,664.00 |
| Feb 08 2024 | 12.24 | -0.010 | -0.10% | 12.36 | 12.52 | 12.16 | 64,181.00 |
| Feb 07 2024 | 12.25 | 0.090 | 0.70% | 12.18 | 12.37 | 11.79 | 71,405.00 |
| Feb 06 2024 | 12.16 | -0.090 | -0.76% | 12.27 | 12.41 | 11.91 | 76,252.00 |
| Feb 05 2024 | 12.26 | -0.530 | -4.17% | 12.77 | 13.04 | 12.09 | 85,438.00 |
| Feb 04 2024 | 12.79 | 0.040 | 0.35% | 12.67 | 13.20 | 12.50 | 88,121.00 |
| Feb 03 2024 | 12.75 | 0.050 | 0.40% | 12.71 | 13.66 | 12.53 | 87,199.00 |
| Feb 02 2024 | 12.70 | 1.03 | 8.83% | 11.69 | 12.88 | 11.68 | 98,728.00 |
| Feb 01 2024 | 11.67 | 0.180 | 1.58% | 11.54 | 11.80 | 11.25 | 103,546.00 |
| Jan 31 2024 | 11.48 | -0.230 | -1.96% | 11.68 | 11.89 | 11.33 | 82,202.00 |
| Jan 30 2024 | 11.71 | -0.880 | -6.97% | 12.49 | 12.60 | 11.70 | 92,062.00 |
| Jan 29 2024 | 12.59 | 0.240 | 1.98% | 12.26 | 12.65 | 12.07 | 90,377.00 |
| Jan 28 2024 | 12.35 | -0.370 | -2.94% | 12.76 | 12.94 | 12.20 | 90,281.00 |
| Jan 27 2024 | 12.72 | 0.650 | 5.39% | 12.25 | 12.99 | 12.14 | 86,955.00 |
| Jan 26 2024 | 12.07 | 0.940 | 8.47% | 11.14 | 12.53 | 11.03 | 110,405.00 |
| Jan 25 2024 | 11.13 | -0.570 | -4.90% | 11.66 | 12.12 | 11.04 | 107,608.00 |
| Jan 24 2024 | 11.70 | 1.24 | 11.87% | 10.50 | 11.70 | 10.37 | 125,028.00 |
| Jan 23 2024 | 10.46 | -0.020 | -0.19% | 10.51 | 10.78 | 9.59 | 85,208.00 |
| Jan 22 2024 | 10.48 | -0.670 | -6.01% | 11.14 | 11.18 | 10.43 | 82,067.00 |
| Jan 21 2024 | 11.15 | -0.320 | -2.78% | 11.40 | 11.56 | 11.12 | 89,691.00 |
| Jan 20 2024 | 11.47 | 0.230 | 2.01% | 11.16 | 11.71 | 11.02 | 74,411.00 |
