ICPUSDT

Internet Computer Historical Data

Name Symbol Market Market Cap ($) Algorithm
Internet Computer ICPUSDT Gate.io 9,082,758,493 Not Mineable
  Change % Change Current Price Bid Offer
-0.610 -1.07% 56.49 56.46 56.51
Open High Low Prev. Close 52 Week Range
56.71 56.72 56.40 57.10 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 20:16:14 0.091529 56.49 UST
Price x Volume Volume Base Symbol Related Pairs
7,243.50 127.94 ICP ICPBTC

ICPUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ICPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2021 57.10 -1.28 -2.19% 58.59 58.83 56.17 21,704.00
Sep 18 2021 58.38 2.18 3.88% 56.09 61.17 55.47 24,362.00
Sep 17 2021 56.20 -1.87 -3.22% 57.86 58.58 55.04 18,215.00
Sep 16 2021 58.07 -3.24 -5.28% 61.14 61.59 57.05 22,157.00
Sep 15 2021 61.31 4.43 7.79% 57.10 61.97 56.69 19,396.00
Sep 14 2021 56.88 1.62 2.93% 54.97 58.75 54.85 16,577.00
Sep 13 2021 55.26 -4.50 -7.53% 59.92 60.25 52.63 19,827.00
Sep 12 2021 59.76 1.88 3.25% 58.12 61.81 56.39 17,717.00
Sep 11 2021 57.88 1.02 1.79% 56.82 61.13 55.82 19,621.00
Sep 10 2021 56.86 -3.79 -6.25% 60.74 62.48 54.92 18,327.00
Sep 09 2021 60.65 -0.850 -1.38% 61.10 64.38 59.29 25,112.00
Sep 08 2021 61.50 0.620 1.02% 60.81 63.83 55.66 19,983.00
Sep 07 2021 60.88 -18.83 -23.62% 79.62 79.81 58.52 23,748.00
Sep 06 2021 79.71 0.410 0.52% 80.26 86.90 77.79 27,268.00
Sep 05 2021 79.30 2.08 2.69% 77.10 83.05 76.11 29,226.00
Sep 04 2021 77.22 11.40 17.32% 65.79 77.88 65.44 29,015.00
Sep 03 2021 65.82 1.02 1.57% 65.00 68.35 63.47 23,420.00
Sep 02 2021 64.80 -1.39 -2.10% 65.81 68.70 64.69 20,333.00
Sep 01 2021 66.19 2.90 4.58% 62.77 66.35 60.66 26,719.00
Aug 31 2021 63.29 -0.900 -1.40% 65.30 67.19 62.03 26,468.00
Aug 30 2021 64.19 -8.59 -11.80% 72.57 73.04 64.08 23,535.00
Aug 29 2021 72.78 7.99 12.33% 65.09 74.71 61.80 25,031.00
Aug 28 2021 64.79 2.18 3.48% 63.01 68.25 62.24 30,232.00
Aug 27 2021 62.61 4.82 8.34% 56.33 63.57 54.58 30,665.00
Aug 26 2021 57.79 -4.18 -6.75% 60.99 63.15 56.06 32,679.00
Aug 25 2021 61.97 2.62 4.41% 59.43 63.73 56.59 30,021.00
Aug 24 2021 59.35 -6.41 -9.75% 66.57 66.87 58.73 33,136.00
Aug 23 2021 65.76 1.09 1.69% 64.88 67.58 63.74 32,689.00
Aug 22 2021 64.67 -0.100 -0.15% 64.75 66.96 62.09 37,026.00
Aug 21 2021 64.77 -2.82 -4.17% 67.46 69.33 64.21 35,644.00
Aug 20 2021 67.59 1.23 1.85% 66.38 70.23 65.77 40,292.00
See More Historical Prices »


Your Recent History
GATE
ICPUSDT
Internet C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.