Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hashflow | HFTETH | Gate.io | 165,295,796 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000221 | 1.73% | 0.00013 | 0.00013 | 0.000131 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000128 | 0.000132 | 0.000126 | 0.000128 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:24:27 | 44.38 | 0.00013 | ETH |
HFTETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HFTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.000128 | -0.00000200 | -1.54% | 0.00013 | 0.000131 | 0.000127 | 10,090.00 |
Mar 26 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000126 | 0.00013 | 0.000125 | 15,507.00 |
Mar 25 2024 | 0.000125 | -0.00000400 | -3.10% | 0.000129 | 0.000132 | 0.000125 | 6,203.00 |
Mar 24 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000128 | 0.00013 | 0.000126 | 4,190.00 |
Mar 23 2024 | 0.000128 | -0.00000020 | -0.16% | 0.000128 | 0.00013 | 0.000127 | 4,237.00 |
Mar 22 2024 | 0.000128 | 0.00000300 | 2.40% | 0.000125 | 0.00013 | 0.000124 | 5,832.00 |
Mar 21 2024 | 0.000125 | 0.00000055 | 0.44% | 0.000125 | 0.000126 | 0.000123 | 7,048.00 |
Mar 20 2024 | 0.000124 | -0.00000200 | -1.59% | 0.000126 | 0.00013 | 0.000121 | 17,113.00 |
Mar 19 2024 | 0.000126 | 0.000011 | 9.59% | 0.000115 | 0.000128 | 0.000109 | 24,692.00 |
Mar 18 2024 | 0.000115 | -0.00000400 | -3.36% | 0.000119 | 0.000121 | 0.000114 | 17,735.00 |
Mar 17 2024 | 0.000119 | -0.00000100 | -0.83% | 0.00012 | 0.000122 | 0.000118 | 9,447.00 |
Mar 16 2024 | 0.00012 | -0.00000700 | -5.51% | 0.000127 | 0.00013 | 0.000116 | 17,025.00 |
Mar 15 2024 | 0.000127 | -0.00000400 | -3.06% | 0.00013 | 0.000131 | 0.000119 | 23,603.00 |
Mar 14 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000138 | 0.000125 | 30,361.00 |
Mar 13 2024 | 0.000129 | -0.00000200 | -1.53% | 0.00013 | 0.000134 | 0.000124 | 21,912.00 |
Mar 12 2024 | 0.000131 | 0.00000900 | 7.38% | 0.000123 | 0.000133 | 0.000121 | 25,335.00 |
Mar 11 2024 | 0.000122 | -0.00000700 | -5.45% | 0.000129 | 0.000133 | 0.000122 | 24,864.00 |
Mar 10 2024 | 0.000128 | 0.00000400 | 3.22% | 0.000124 | 0.000131 | 0.00012 | 17,585.00 |
Mar 09 2024 | 0.000124 | 0.00000100 | 0.81% | 0.000123 | 0.000131 | 0.000123 | 16,078.00 |
Mar 08 2024 | 0.000123 | -0.00000500 | -3.90% | 0.000127 | 0.000128 | 0.000114 | 16,707.00 |
Mar 07 2024 | 0.000128 | 0.00000800 | 6.67% | 0.00012 | 0.000129 | 0.00012 | 13,470.00 |
Mar 06 2024 | 0.00012 | -0.00000100 | -0.82% | 0.000121 | 0.000121 | 0.000113 | 21,658.00 |
Mar 05 2024 | 0.000121 | -0.000011 | -8.35% | 0.000131 | 0.000131 | 0.000111 | 68,184.00 |
Mar 04 2024 | 0.000132 | -0.000014 | -9.62% | 0.000146 | 0.000148 | 0.000129 | 39,591.00 |
Mar 03 2024 | 0.000146 | 0.00000600 | 4.30% | 0.00014 | 0.000158 | 0.000128 | 70,248.00 |
Mar 02 2024 | 0.000139 | 0.00000700 | 5.30% | 0.000132 | 0.00014 | 0.000131 | 34,467.00 |
Mar 01 2024 | 0.000132 | 0.00000600 | 4.75% | 0.000127 | 0.000134 | 0.000124 | 27,386.00 |
Feb 29 2024 | 0.000126 | 0.00000600 | 4.99% | 0.00012 | 0.000138 | 0.000118 | 57,317.00 |
Feb 28 2024 | 0.00012 | -0.00000800 | -6.24% | 0.000128 | 0.000131 | 0.000114 | 16,642.00 |