ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HFTETH Hashflow

0.00013
0.00000221 (1.73%)
17:31:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Hashflow HFTETH Gate.io 165,295,796 Not Mineable
  Change % Change Current Price Bid Offer
0.00000221 1.73% 0.00013 0.00013 0.000131
Open High Low Prev. Close 52 Week Range
0.000128 0.000132 0.000126 0.000128 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 17:24:27 44.38 0.00013 ETH
Price x Volume Volume Base Symbol Related Pairs
0.891621 6,963.59 HFT HFTEUR HFTGBP HFTBTC

HFTETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

HFTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.000128 -0.00000200 -1.54% 0.00013 0.000131 0.000127 10,090.00
Mar 26 2024 0.00013 0.00000500 4.00% 0.000126 0.00013 0.000125 15,507.00
Mar 25 2024 0.000125 -0.00000400 -3.10% 0.000129 0.000132 0.000125 6,203.00
Mar 24 2024 0.000129 0.00000100 0.78% 0.000128 0.00013 0.000126 4,190.00
Mar 23 2024 0.000128 -0.00000020 -0.16% 0.000128 0.00013 0.000127 4,237.00
Mar 22 2024 0.000128 0.00000300 2.40% 0.000125 0.00013 0.000124 5,832.00
Mar 21 2024 0.000125 0.00000055 0.44% 0.000125 0.000126 0.000123 7,048.00
Mar 20 2024 0.000124 -0.00000200 -1.59% 0.000126 0.00013 0.000121 17,113.00
Mar 19 2024 0.000126 0.000011 9.59% 0.000115 0.000128 0.000109 24,692.00
Mar 18 2024 0.000115 -0.00000400 -3.36% 0.000119 0.000121 0.000114 17,735.00
Mar 17 2024 0.000119 -0.00000100 -0.83% 0.00012 0.000122 0.000118 9,447.00
Mar 16 2024 0.00012 -0.00000700 -5.51% 0.000127 0.00013 0.000116 17,025.00
Mar 15 2024 0.000127 -0.00000400 -3.06% 0.00013 0.000131 0.000119 23,603.00
Mar 14 2024 0.000131 0.00000200 1.55% 0.000129 0.000138 0.000125 30,361.00
Mar 13 2024 0.000129 -0.00000200 -1.53% 0.00013 0.000134 0.000124 21,912.00
Mar 12 2024 0.000131 0.00000900 7.38% 0.000123 0.000133 0.000121 25,335.00
Mar 11 2024 0.000122 -0.00000700 -5.45% 0.000129 0.000133 0.000122 24,864.00
Mar 10 2024 0.000128 0.00000400 3.22% 0.000124 0.000131 0.00012 17,585.00
Mar 09 2024 0.000124 0.00000100 0.81% 0.000123 0.000131 0.000123 16,078.00
Mar 08 2024 0.000123 -0.00000500 -3.90% 0.000127 0.000128 0.000114 16,707.00
Mar 07 2024 0.000128 0.00000800 6.67% 0.00012 0.000129 0.00012 13,470.00
Mar 06 2024 0.00012 -0.00000100 -0.82% 0.000121 0.000121 0.000113 21,658.00
Mar 05 2024 0.000121 -0.000011 -8.35% 0.000131 0.000131 0.000111 68,184.00
Mar 04 2024 0.000132 -0.000014 -9.62% 0.000146 0.000148 0.000129 39,591.00
Mar 03 2024 0.000146 0.00000600 4.30% 0.00014 0.000158 0.000128 70,248.00
Mar 02 2024 0.000139 0.00000700 5.30% 0.000132 0.00014 0.000131 34,467.00
Mar 01 2024 0.000132 0.00000600 4.75% 0.000127 0.000134 0.000124 27,386.00
Feb 29 2024 0.000126 0.00000600 4.99% 0.00012 0.000138 0.000118 57,317.00
Feb 28 2024 0.00012 -0.00000800 -6.24% 0.000128 0.000131 0.000114 16,642.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock