Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05201 | Gate.io | 8216.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 418.33 | 1727559272 | FSN/USDT | https://gate.io/trade/FSN_USDT | USDT | 1 | https://gate.io/trade/FSN_USDT | 100 | Recently |
| 0.2788 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727558226 | FSN/USDT | https://www.bibox.com/en/exchange/basic/FSN_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/FSN_USDT | 0 | 19 minutes ago |
| 2.07E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727557239 | FSN/ETH | https://gate.io/trade/FSN_ETH | ETH | 3 | https://gate.io/trade/FSN_ETH | 0 | 36 minutes ago |
| 0.0754 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727481732 | FSN/USDT | https://trade.kucoin.com/FSN-USDT | USDT | 4 | https://trade.kucoin.com/FSN-USDT | 0 | 22 hours ago |
| 1.228E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727481726 | FSN/BTC | https://www.bibox.com/en/exchange/basic/FSN_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/FSN_BTC | 0 | 22 hours ago |
| 0.00203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727481726 | FSN/ETH | https://www.bibox.com/en/exchange/basic/FSN_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/FSN_ETH | 0 | 22 hours ago |
| 0.408 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727481730 | FSN/USDT | https://www.okx.com/trade-spot/FSN-USDT | USDT | 7 | https://www.okx.com/trade-spot/FSN-USDT | 0 | 22 hours ago |
| 1.133E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727481732 | FSN/BTC | https://www.huobi.com/en-us/exchange/fsn_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/fsn_btc | 0 | 22 hours ago |
| 0.1825 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727481732 | FSN/USDT | https://www.huobi.com/en-us/exchange/fsn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fsn_usdt | 0 | 22 hours ago |
| 9.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727481732 | FSN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 4.73244925 | -3.98902994 | -84.2910241457 | 0.15309 | 7.6045052 | 25409.4704232 | CX |
| 260 | 0.45057815 | 0.29284116 | 64.9923126543 | 0.02144488 | 1480621.1175 | 133114.754589 | CX |
About FSN
Fusion is a public blockchain to create a cryptofinancial platform by providing cross-chain, cross-organization and cross-datasource smart contracts.
FSN News
ChainWire
5 hours ago
FSNUSD (-0.26%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.74491668 | 0.00665581 | 0.90 | 0.73773482 | 0.75341758 | 0.73470948 | 0 |
| 1727394600 | 0.73826087 | 0.02463765 | 3.45 | 0.71598201 | 0.74488314 | 0.71005982 | 0 |
| 1727308200 | 0.71362322 | -0.015473 | -2.12 | 0.7281638 | 0.73210993 | 0.71333283 | 0 |
| 1727221800 | 0.72909603 | 0.01106023 | 1.54 | 0.71749932 | 0.73259213 | 0.7107752 | 0 |
| 1727135400 | 0.7180358 | -0.001523 | -0.21 | 0.65055387 | 0.72362353 | 0.63240389 | 0 |
| 1727049000 | 0.71955923 | -4.9E-5 | -0.01 | 0.71805415 | 0.72431726 | 0.70700242 | 0 |
| 1726962600 | 0.71960795 | 0.00476812 | 0.67 | 0.71609712 | 0.71960795 | 0.71124414 | 0 |
| 1726876200 | 0.71483983 | 0.00087433 | 0.12 | 0.71293073 | 0.7262786 | 0.70725927 | 0 |
| 1726789800 | 0.7139655 | 0.02010713 | 2.90 | 0.69996694 | 0.72349686 | 0.69902474 | 0 |
| 1726703400 | 0.69385837 | 0.01099916 | 1.61 | 0.68319741 | 0.69540107 | 0.67129592 | 0 |
| 1726617000 | 0.68285921 | 0.02197952 | 3.33 | 0.65990905 | 0.69493302 | 0.65300137 | 0 |
| 1726530600 | 0.66087969 | -0.009193 | -1.37 | 0.67046022 | 0.67077837 | 0.65209146 | 0 |
| 1726444200 | 0.67007251 | -0.009933 | -1.46 | 0.6799065 | 0.68420918 | 0.66566627 | 0 |
| 1726357800 | 0.68000563 | -0.006445 | -0.94 | 0.68594018 | 0.68714297 | 0.67420921 | 0 |
| 1726271400 | 0.68645059 | 0.02729182 | 4.14 | 0.65909839 | 0.6872957 | 0.65329663 | 0 |
| 1726185000 | 0.65915877 | 0.00916393 | 1.41 | 0.65026767 | 0.66344559 | 0.65002192 | 0 |
| 1726098600 | 0.64999484 | -0.002715 | -0.42 | 0.65297531 | 0.6571341 | 0.62946579 | 0 |
| 1726012200 | 0.65270985 | 0.00551125 | 0.85 | 0.64532371 | 0.65752725 | 0.63933864 | 0 |
| 1725925800 | 0.6471986 | 0.02441332 | 3.92 | 0.65055387 | 0.66284556 | 0.62015695 | 0 |
| 1725839400 | 0.62278528 | 0.00985914 | 1.61 | 0.61380263 | 0.6267296 | 0.60770788 | 0 |
| 1725753000 | 0.61292614 | 0.00248852 | 0.41 | 0.6116616 | 0.62114821 | 0.60891362 | 0 |
| 1725666600 | 0.61043762 | -0.025765 | -4.05 | 0.63640881 | 0.64506346 | 0.59529156 | 0 |
| 1725580200 | 0.63620227 | -0.019678 | -3.00 | 0.65719993 | 0.65981489 | 0.63193732 | 0 |
| 1725493800 | 0.6558801 | 0.00261111 | 0.40 | 0.65055387 | 0.66284556 | 0.63240389 | 0 |
| 1725407400 | 0.65326899 | -0.017059 | -2.54 | 0.66997881 | 0.67738025 | 0.65228645 | 0 |
| 1725321000 | 0.67032812 | 0.02158105 | 3.33 | 0.66798632 | 0.67313195 | 0.65032126 | 0 |
| 1725234600 | 0.64874707 | -0.019208 | -2.88 | 0.66798632 | 0.66890971 | 0.64858958 | 0 |
| 1725148200 | 0.66795459 | -0.001617 | -0.24 | 0.66967607 | 0.67241091 | 0.66581798 | 0 |
| 1725061800 | 0.66957184 | -0.003147 | -0.47 | 0.67183874 | 0.67845127 | 0.65613808 | 0 |
| 1724975400 | 0.67271931 | 0.0021544 | 0.32 | 0.66878055 | 0.69309643 | 0.66709147 | 0 |
| 1724889000 | 0.67056491 | -0.005384 | -0.80 | 0.67409625 | 0.68207223 | 0.65627302 | 0 |
| 1724802600 | 0.67594904 | -0.036768 | -5.16 | 0.71237465 | 0.7160041 | 0.6574288 | 0 |
| 1724716200 | 0.71271659 | -0.015532 | -2.13 | 0.72918543 | 0.73019074 | 0.71271659 | 0 |
| 1724629800 | 0.72824866 | 0.00307451 | 0.42 | 0.72735948 | 0.73645011 | 0.72333201 | 0 |
| 1724543400 | 0.72517415 | -0.000202 | -0.03 | 0.72632369 | 0.73079225 | 0.72134405 | 0 |
| 1724457000 | 0.72537571 | 0.04120437 | 6.02 | 0.68415695 | 0.73440153 | 0.68415695 | 0 |
| 1724370600 | 0.68417134 | -0.008998 | -1.30 | 0.66580507 | 0.69824297 | 0.63771992 | 0 |
| 1724284200 | 0.6931694 | 0.02342455 | 3.50 | 0.66855486 | 0.69551471 | 0.66724239 | 0 |
| 1724197800 | 0.66974485 | -0.003153 | -0.47 | 0.67298874 | 0.69488714 | 0.66403713 | 0 |
| 1724111400 | 0.67289799 | 0.00695073 | 1.04 | 0.66580507 | 0.67799218 | 0.63771992 | 0 |
| 1724025000 | 0.66594726 | -0.007416 | -1.10 | 0.67401467 | 0.68221997 | 0.66594726 | 0 |
| 1723938600 | 0.6733632 | 0.00572449 | 0.86 | 0.66708977 | 0.67598768 | 0.66668903 | 0 |
| 1723852200 | 0.66763871 | 0.01508181 | 2.31 | 0.65217145 | 0.67784874 | 0.64773213 | 0 |
| 1723765800 | 0.6525569 | -0.014209 | -2.13 | 0.66580507 | 0.67799218 | 0.63771992 | 0 |
| 1723679400 | 0.66676608 | -0.018992 | -2.77 | 0.68572162 | 0.69982713 | 0.66266847 | 0 |
| 1723593000 | 0.68575856 | 0.01276166 | 1.90 | 0.67249702 | 0.69742585 | 0.66266507 | 0 |
| 1723506600 | 0.6729969 | 0.00643306 | 0.97 | 0.69947091 | 0.69947091 | 0.65564432 | 0 |
| 1723420200 | 0.66656384 | -0.023024 | -3.34 | 0.69236145 | 0.69946616 | 0.66103162 | 0 |
| 1723333800 | 0.68958742 | 0.00199205 | 0.29 | 0.68975578 | 0.69663048 | 0.6831939 | 0 |
| 1723247400 | 0.68759537 | -0.012434 | -1.78 | 0.69947091 | 0.69947091 | 0.67543103 | 0 |
| 1723161000 | 0.70002903 | 0.07524661 | 12.04 | 0.62349953 | 0.70985316 | 0.62111955 | 0 |
| 1723074600 | 0.62478242 | -0.009557 | -1.51 | 0.63502463 | 0.65360413 | 0.61846629 | 0 |
| 1722988200 | 0.63433939 | 0.01948488 | 3.17 | 0.61173876 | 0.64656378 | 0.61173876 | 0 |
| 1722901800 | 0.61485451 | -0.04464 | -6.77 | 0.68737977 | 0.69197011 | 0.56278387 | 0 |
| 1722815400 | 0.6594946 | -0.028831 | -4.19 | 0.68737977 | 0.69197011 | 0.64946562 | 0 |
| 1722729000 | 0.68832514 | -0.0078 | -1.12 | 0.6959065 | 0.70415882 | 0.678667 | 0 |
| 1722642600 | 0.69612494 | -0.043053 | -5.82 | 0.74126457 | 0.74236471 | 0.69325709 | 0 |
| 1722556200 | 0.73917792 | 0.00607753 | 0.83 | 0.73261932 | 0.74299058 | 0.70577504 | 0 |
| 1722469800 | 0.73310039 | -0.01732 | -2.31 | 0.74970734 | 0.75705326 | 0.73105556 | 0 |
| 1722383400 | 0.75042079 | -0.006681 | -0.88 | 0.75711659 | 0.75886255 | 0.73989171 | 0 |
| 1722297000 | 0.75710141 | -0.015852 | -2.05 | 0.74538631 | 0.7931 | 0.74538631 | 0 |
| 1722210600 | 0.77295322 | 0.00152797 | 0.20 | 0.76820243 | 0.77363438 | 0.76038632 | 0 |
| 1722124200 | 0.77142525 | 0.00201776 | 0.26 | 0.76945406 | 0.78615029 | 0.75566012 | 0 |
| 1722037800 | 0.76940749 | 0.02451495 | 3.29 | 0.74538631 | 0.77275064 | 0.74538631 | 0 |
| 1721951400 | 0.74489254 | 0.00413341 | 0.56 | 0.74093701 | 0.74886473 | 0.71938702 | 0 |
| 1721865000 | 0.74075913 | -0.006459 | -0.86 | 0.74738571 | 0.76013933 | 0.73853007 | 0 |
| 1721778600 | 0.74721848 | -0.018486 | -2.41 | 0.76595864 | 0.76743947 | 0.74167448 | 0 |
| 1721692200 | 0.76570406 | -0.003741 | -0.49 | 0.64488014 | 0.77386483 | 0.60845646 | 0 |
| 1721605800 | 0.76944556 | 0.00798334 | 1.05 | 0.7605676 | 0.77378212 | 0.7466862 | 0 |
| 1721519400 | 0.76146222 | 0.00500888 | 0.66 | 0.75622322 | 0.76615046 | 0.75153702 | 0 |
| 1721433000 | 0.75645334 | 0.03180241 | 4.39 | 0.72475698 | 0.7641753 | 0.71718696 | 0 |
| 1721346600 | 0.72465093 | -0.002389 | -0.33 | 0.7260818 | 0.73763523 | 0.71639601 | 0 |
| 1721260200 | 0.72703986 | -0.011476 | -1.55 | 0.73747457 | 0.74889101 | 0.72406211 | 0 |
| 1721173800 | 0.73851602 | 0.004923 | 0.67 | 0.73476919 | 0.74058341 | 0.7081097 | 0 |
| 1721087400 | 0.73359302 | 0.04174232 | 6.03 | 0.64488014 | 0.73466586 | 0.60845646 | 0 |
| 1721001000 | 0.6918507 | 0.02078749 | 3.10 | 0.67112337 | 0.6955777 | 0.67112337 | 0 |
| 1720914600 | 0.67106321 | 0.01520668 | 2.32 | 0.65589947 | 0.67747327 | 0.65474064 | 0 |
| 1720828200 | 0.65585653 | 0.00598609 | 0.92 | 0.64977006 | 0.66321095 | 0.64101367 | 0 |
| 1720741800 | 0.64987044 | -0.004498 | -0.69 | 0.65282848 | 0.67236593 | 0.64703205 | 0 |
| 1720655400 | 0.65436834 | -0.003221 | -0.49 | 0.65643957 | 0.67300959 | 0.64776499 | 0 |
| 1720569000 | 0.6575898 | 0.0157069 | 2.45 | 0.64247694 | 0.65984231 | 0.63780694 | 0 |
| 1720482600 | 0.6418829 | 0.00901709 | 1.42 | 0.64488014 | 0.65842017 | 0.60845646 | 0 |
| 1720396200 | 0.63286581 | -0.026097 | -3.96 | 0.65881106 | 0.66145537 | 0.63261678 | 0 |
| 1720309800 | 0.65896299 | 0.01667085 | 2.60 | 0.640962 | 0.66257828 | 0.63504661 | 0 |
| 1720223400 | 0.64229214 | -0.006095 | -0.94 | 0.64488014 | 0.65077571 | 0.60845646 | 0 |
| 1720137000 | 0.64838734 | -0.033759 | -4.95 | 0.68164203 | 0.68429857 | 0.64305647 | 0 |
| 1720050600 | 0.68214598 | -0.020421 | -2.91 | 0.70326726 | 0.70462674 | 0.67243425 | 0 |
| 1719964200 | 0.70256672 | -0.009005 | -1.27 | 0.71237375 | 0.71606495 | 0.69945834 | 0 |
| 1719877800 | 0.71157135 | 0.00089756 | 0.13 | 0.68900902 | 0.72276585 | 0.68615227 | 0 |
| 1719791400 | 0.71067379 | 0.02130697 | 3.09 | 0.68989661 | 0.71287487 | 0.68713662 | 0 |
| 1719705000 | 0.68936682 | 0.00582894 | 0.85 | 0.68333405 | 0.69240496 | 0.68315401 | 0 |
| 1719618600 | 0.68353788 | -0.013795 | -1.98 | 0.69804957 | 0.70404914 | 0.67913538 | 0 |
![Logo of TAP Coin [TAP Fantasy] (TAPUSDT).](/common/images/company/COIN_TAPUUSD.png){kind=small}
