EDENETH

Eden Historical Data

Name Symbol Market Market Cap ($) Algorithm
Eden EDENETH Gate.io 13,625,344 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000229 -3.66% 0.00006 0.00006 0.00006
Open High Low Prev. Close 52 Week Range
0.000063 0.000063 0.00006 0.000063 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 02:20:01 54.55 0.00006 ETH
Price x Volume Volume Base Symbol Related Pairs
1.51 24,507.18 EDEN

EDENETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EDENETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.000063 0.00000050 0.81% 0.000062 0.000067 0.000061 152,133.00
Aug 11 2022 0.000062 -0.00000700 -10.10% 0.000069 0.000069 0.000061 193,284.00
Aug 10 2022 0.000069 -0.00000300 -4.12% 0.000073 0.000074 0.000068 181,759.00
Aug 09 2022 0.000073 -0.00000200 -2.66% 0.000075 0.000075 0.000072 119,721.00
Aug 08 2022 0.000075 -0.00000200 -2.58% 0.000078 0.000079 0.000073 108,223.00
Aug 07 2022 0.000078 -0.00000097 -1.24% 0.000078 0.000078 0.000075 67,821.00
Aug 06 2022 0.000078 0.00000019 0.24% 0.000079 0.000081 0.000077 47,739.00
Aug 05 2022 0.000078 -0.00000400 -4.86% 0.000082 0.000083 0.000077 117,628.00
Aug 04 2022 0.000082 -0.00000100 -1.20% 0.000085 0.000092 0.00008 152,578.00
Aug 03 2022 0.000084 0.00000400 5.04% 0.00008 0.000084 0.000074 159,386.00
Aug 02 2022 0.000079 0.00000006 0.08% 0.000076 0.000082 0.000073 212,559.00
Aug 01 2022 0.000079 0.00000600 8.16% 0.000073 0.000087 0.000073 163,707.00
Jul 31 2022 0.000074 -0.00000300 -3.92% 0.000087 0.000087 0.00007 408,352.00
Jul 30 2022 0.000077 0.000022 40.62% 0.000055 0.000082 0.000055 347,877.00
Jul 29 2022 0.000054 0.00000100 1.89% 0.000053 0.000057 0.000052 205,613.00
Jul 28 2022 0.000053 0.00000077 1.48% 0.000052 0.000053 0.00005 223,657.00
Jul 27 2022 0.000052 -0.00000200 -3.68% 0.000054 0.000055 0.000051 275,799.00
Jul 26 2022 0.000054 -0.00000001 -0.02% 0.000055 0.000056 0.000053 246,442.00
Jul 25 2022 0.000054 0.00000200 3.79% 0.000053 0.000055 0.000053 180,089.00
Jul 24 2022 0.000053 -0.00000200 -3.62% 0.000055 0.000056 0.000052 134,455.00
Jul 23 2022 0.000055 -0.00000200 -3.51% 0.000057 0.000058 0.000055 181,930.00
Jul 22 2022 0.000057 -0.00000100 -1.72% 0.000058 0.000059 0.000055 169,290.00
Jul 21 2022 0.000058 -0.00000300 -4.95% 0.00006 0.000061 0.000058 88,483.00
Jul 20 2022 0.000061 -0.00000600 -8.98% 0.000067 0.000071 0.00006 171,268.00
Jul 19 2022 0.000067 0.00000400 6.36% 0.000063 0.00007 0.000062 342,233.00
Jul 18 2022 0.000063 -0.00000500 -7.38% 0.000068 0.000068 0.000062 125,451.00
Jul 17 2022 0.000068 -0.00000200 -2.88% 0.00007 0.00007 0.000067 141,054.00
Jul 16 2022 0.000069 -0.00000400 -5.47% 0.000073 0.000075 0.000067 150,706.00
Jul 15 2022 0.000073 0.00000300 4.30% 0.000071 0.000074 0.000069 98,383.00
Jul 14 2022 0.00007 -0.00000100 -1.41% 0.00007 0.000073 0.000067 209,289.00
Jul 13 2022 0.000071 -0.00000064 -0.90% 0.000072 0.000075 0.000069 175,898.00
See More Historical Prices »


Your Recent History
GATE
EDENETH
Eden
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now