Eden Historical Data - EDENETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Eden	EDENETH	Gate.io	4,067,133	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000012	-0.41%	0.000029	0.000029	0.000029

Open	High	Low	Prev. Close	52 Week Range
0.000029	0.000029	0.000029	0.000029	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:11:09	129.15	0.000029	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.035250	1,215.58	EDEN

EDENETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EDENETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.000029	-0.00000042	-1.42%	0.000029	0.00003	0.000029	113,399.00
Apr 23 2024	0.00003	0.00000027	0.92%	0.000029	0.00003	0.000029	110,937.00
Apr 22 2024	0.000029	-0.00000200	-6.43%	0.000031	0.000032	0.000029	105,800.00
Apr 21 2024	0.000031	0.00000100	3.34%	0.00003	0.000032	0.000029	101,376.00
Apr 20 2024	0.00003	0.00000061	2.08%	0.000029	0.00003	0.000029	107,053.00
Apr 19 2024	0.000029	0.00000079	2.77%	0.000029	0.00003	0.000028	89,938.00
Apr 18 2024	0.000029	-0.00000055	-1.89%	0.000029	0.00003	0.000028	119,382.00
Apr 17 2024	0.000029	-0.00000034	-1.15%	0.000029	0.00003	0.000028	94,612.00
Apr 16 2024	0.000029	-0.00000037	-1.24%	0.00003	0.00003	0.000029	101,958.00
Apr 15 2024	0.00003	-0.00000050	-1.65%	0.00003	0.000031	0.000029	109,310.00
Apr 14 2024	0.00003	-0.00000400	-11.82%	0.000034	0.000035	0.00003	109,857.00
Apr 13 2024	0.000034	-0.00000200	-5.53%	0.000037	0.000037	0.000031	89,832.00
Apr 12 2024	0.000036	-0.00000031	-0.85%	0.000037	0.000038	0.000034	99,109.00
Apr 11 2024	0.000036	0.00000300	8.89%	0.000034	0.000038	0.000033	87,647.00
Apr 10 2024	0.000034	-0.00000200	-5.58%	0.000036	0.000037	0.000033	87,595.00
Apr 09 2024	0.000036	-0.00000100	-2.70%	0.000037	0.000039	0.000035	81,451.00
Apr 08 2024	0.000037	0.00000600	19.35%	0.000031	0.000038	0.00003	86,909.00
Apr 07 2024	0.000031	0.00000300	10.74%	0.000028	0.000031	0.000028	95,856.00
Apr 06 2024	0.000028	-0.00000016	-0.57%	0.000028	0.000029	0.000028	97,894.00
Apr 05 2024	0.000028	-0.00000047	-1.65%	0.000029	0.000029	0.000028	94,864.00
Apr 04 2024	0.000029	0.00000068	2.44%	0.000028	0.000029	0.000027	97,578.00
Apr 03 2024	0.000028	-0.00000100	-3.45%	0.000029	0.00003	0.000028	106,078.00
Apr 02 2024	0.000029	-0.00000089	-2.98%	0.00003	0.000031	0.000029	104,312.00
Apr 01 2024	0.00003	-0.00000100	-3.23%	0.000031	0.000031	0.000029	102,831.00
Mar 31 2024	0.000031	-0.00000200	-6.10%	0.000033	0.000033	0.000029	101,381.00
Mar 30 2024	0.000033	0.00000023	0.71%	0.000033	0.000033	0.000032	91,695.00
Mar 29 2024	0.000033	-0.00000100	-2.94%	0.000034	0.000034	0.000032	104,488.00
Mar 28 2024	0.000034	-0.00000080	-2.30%	0.000035	0.000036	0.000033	127,592.00
Mar 27 2024	0.000035	-0.00000059	-1.66%	0.000035	0.000037	0.000034	131,682.00
Mar 26 2024	0.000035	-0.00000023	-0.64%	0.000036	0.000037	0.000035	131,471.00
Mar 25 2024	0.000036	0.00000100	2.91%	0.000034	0.000036	0.000034	130,156.00
Mar 24 2024	0.000034	-0.00000300	-8.10%	0.000037	0.000037	0.000034	134,622.00
Mar 23 2024	0.000037	0.00000500	15.83%	0.000031	0.000037	0.000031	139,535.00