DOTUSDT

Polkadot (DOTUSDT)

DOTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 24.04 -1.78 -6.88% 25.59 25.60 23.70 23,521.00
Jun 14 2021 25.82 3.75 17.01% 22.00 25.87 21.29 28,408.00
Jun 13 2021 22.06 1.15 5.50% 20.66 22.28 19.99 28,266.00
Jun 12 2021 20.91 0.060 0.31% 20.96 21.20 19.65 32,052.00
Jun 11 2021 20.85 -1.97 -8.63% 22.62 23.10 20.60 24,662.00
Jun 10 2021 22.82 -0.420 -1.79% 23.14 24.35 22.13 30,783.00
Jun 09 2021 23.23 1.53 7.07% 21.54 23.25 20.48 29,270.00
Jun 08 2021 21.70 -0.130 -0.58% 21.98 22.07 19.87 24,699.00
Jun 07 2021 21.83 -2.29 -9.49% 23.96 25.21 21.81 34,623.00
Jun 06 2021 24.12 0.440 1.88% 23.67 24.42 23.63 27,045.00
Jun 05 2021 23.67 -1.23 -4.94% 25.05 26.25 23.20 23,118.00
Jun 04 2021 24.90 -2.11 -7.80% 26.65 26.66 23.76 26,066.00
Jun 03 2021 27.00 0.820 3.15% 26.21 28.53 25.86 25,503.00
Jun 02 2021 26.18 3.38 14.82% 22.70 26.79 22.70 29,081.00
Jun 01 2021 22.80 -0.450 -1.94% 23.47 23.50 21.90 17,487.00
May 31 2021 23.25 2.87 14.08% 20.97 23.27 19.18 17,763.00
May 30 2021 20.38 0.400 2.02% 19.61 21.16 19.04 16,717.00
May 29 2021 19.98 -1.21 -5.69% 21.66 22.12 18.85 17,727.00
May 28 2021 21.19 -2.41 -10.20% 23.84 25.33 20.11 18,013.00
May 27 2021 23.59 -0.690 -2.83% 24.20 24.79 22.18 21,015.00
May 26 2021 24.28 2.15 9.73% 22.02 24.38 21.97 20,737.00
May 25 2021 22.13 0.00 +0.00% 23.64 23.95 19.96 0.00
May 25 2021 22.13 -0.540 -2.39% 23.64 23.95 19.96 17,205.00
May 24 2021 22.67 4.93 27.77% 18.82 23.07 17.80 20,863.00
May 23 2021 17.74 -4.53 -20.34% 21.90 23.28 14.08 22,192.00
May 22 2021 22.27 -2.12 -8.69% 23.84 24.41 21.03 17,068.00
May 21 2021 24.39 -4.77 -16.35% 29.13 30.86 21.69 16,525.00
May 20 2021 29.16 3.94 15.62% 26.38 30.75 23.56 15,914.00
May 19 2021 25.22 -15.07 -37.41% 41.22 41.26 23.57 16,109.00
May 18 2021 40.29 1.56 4.02% 39.35 42.30 38.22 13,741.00
May 17 2021 38.74 0.00 +0.00% 41.70 41.75 36.62 0.00
May 17 2021 38.74 -3.82 -8.97% 41.70 41.75 36.62 15,385.00
May 16 2021 42.55 -0.450 -1.05% 44.44 46.30 39.56 13,087.00
May 15 2021 43.01 -4.14 -8.78% 47.36 49.53 43.00 19,663.00
May 14 2021 47.14 7.49 18.88% 40.38 47.23 39.70 22,561.00
May 13 2021 39.66 3.20 8.78% 35.13 41.08 35.08 23,703.00
May 12 2021 36.46 -1.92 -5.00% 38.73 41.95 36.33 20,246.00
May 11 2021 38.38 1.75 4.77% 36.29 38.38 35.81 32,845.00
May 10 2021 36.63 -3.72 -9.23% 40.22 41.74 34.90 24,973.00
May 09 2021 40.35 0.890 2.26% 39.74 40.53 38.51 29,243.00
May 08 2021 39.46 -0.270 -0.67% 39.83 40.46 39.00 27,533.00
May 07 2021 39.73 -1.88 -4.52% 41.18 42.14 38.59 23,216.00
May 06 2021 41.61 0.970 2.39% 40.65 42.89 38.28 24,517.00
May 05 2021 40.63 5.26 14.86% 35.35 40.64 35.29 22,943.00
May 04 2021 35.38 -1.99 -5.33% 36.74 37.40 34.89 26,129.00
May 03 2021 37.37 0.780 2.14% 36.80 38.20 36.70 26,957.00
May 02 2021 36.59 -0.250 -0.68% 36.78 37.16 35.72 24,571.00
May 01 2021 36.84 0.310 0.83% 36.28 37.33 36.00 24,939.00
Apr 30 2021 36.53 1.00 2.81% 35.67 36.79 35.36 25,147.00
Apr 29 2021 35.53 1.58 4.65% 33.99 35.62 33.03 26,338.00
Apr 28 2021 33.95 -0.660 -1.91% 34.90 35.26 32.71 28,335.00
Apr 27 2021 34.61 1.35 4.05% 33.69 34.73 33.15 31,090.00
Apr 26 2021 33.27 3.52 11.82% 30.21 33.39 30.21 28,517.00
Apr 25 2021 29.75 0.260 0.90% 29.36 31.12 28.46 21,364.00
Apr 24 2021 29.48 -2.93 -9.05% 31.98 32.26 28.95 29,848.00
Apr 23 2021 32.42 -0.720 -2.18% 32.73 33.39 28.00 30,132.00
Apr 22 2021 33.14 -0.770 -2.26% 33.26 36.31 33.01 27,223.00
Apr 21 2021 33.91 -1.54 -4.33% 35.49 36.17 33.31 30,541.00
Apr 20 2021 35.44 0.460 1.30% 34.31 35.63 31.93 34,832.00
Apr 19 2021 34.99 -2.51 -6.68% 36.81 38.50 34.18 25,586.00
Apr 18 2021 37.49 -5.14 -12.05% 42.58 42.58 34.51 29,971.00
Apr 17 2021 42.63 1.09 2.61% 41.78 47.59 41.57 20,830.00
Apr 16 2021 41.54 -1.91 -4.40% 43.64 43.64 40.85 24,455.00
Apr 15 2021 43.46 0.920 2.16% 42.76 44.10 41.63 23,005.00
Apr 14 2021 42.54 -0.470 -1.10% 42.68 44.27 40.62 28,496.00
Apr 13 2021 43.01 2.51 6.20% 40.53 43.10 39.98 27,389.00
Apr 12 2021 40.50 -0.910 -2.20% 41.22 41.73 39.51 24,331.00
Apr 11 2021 41.41 -0.200 -0.48% 41.41 41.73 40.16 23,519.00
Apr 10 2021 41.61 1.02 2.52% 40.71 42.67 40.01 23,588.00
Apr 09 2021 40.58 -0.780 -1.88% 41.42 41.97 40.25 23,763.00
Apr 08 2021 41.36 1.56 3.92% 39.26 41.46 39.24 19,740.00
Apr 07 2021 39.80 -3.58 -8.25% 43.20 43.29 38.03 26,940.00
Apr 06 2021 43.38 -2.25 -4.93% 45.73 46.00 42.30 29,690.00
Apr 05 2021 45.63 1.79 4.09% 44.49 45.63 42.21 27,236.00
Apr 04 2021 43.84 2.09 5.01% 41.40 44.84 41.34 24,145.00
Apr 03 2021 41.75 0.620 1.50% 41.20 46.36 41.12 22,699.00
Apr 02 2021 41.13 3.60 9.60% 37.46 41.23 36.86 33,533.00
Apr 01 2021 37.52 0.530 1.44% 36.88 38.81 36.04 25,539.00
Mar 31 2021 36.99 3.11 9.19% 33.97 37.88 33.54 24,672.00
Mar 30 2021 33.88 -0.240 -0.70% 34.38 34.64 33.55 29,857.00
Mar 29 2021 34.12 1.88 5.82% 32.16 34.69 31.76 35,169.00
Mar 28 2021 32.24 -0.420 -1.29% 32.57 33.21 31.50 30,033.00
Mar 27 2021 32.66 -0.380 -1.16% 33.33 33.36 31.11 41,928.00
Mar 26 2021 33.05 3.32 11.16% 30.34 33.24 30.24 34,825.00
Mar 25 2021 29.73 -0.700 -2.30% 30.51 31.18 28.68 40,173.00
Mar 24 2021 30.43 -4.00 -11.61% 34.25 36.11 29.00 30,240.00
Mar 23 2021 34.43 -1.11 -3.12% 35.20 36.26 34.22 29,583.00
Mar 22 2021 35.54 -1.27 -3.46% 36.56 37.69 35.35 32,053.00
Mar 21 2021 36.81 -0.940 -2.48% 37.58 38.03 36.16 34,406.00
Mar 20 2021 37.75 -0.500 -1.29% 37.88 39.98 37.74 30,415.00
Mar 19 2021 38.25 2.75 7.75% 35.34 38.84 34.85 29,277.00
Mar 18 2021 35.49 -0.560 -1.55% 36.36 36.86 35.49 28,632.00


Your Recent History
GATE
DOTUSDT
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.