Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRUSDT | Gate.io | 254,417,808 | BLAKE-256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.430 | -1.85% | 22.82 | 22.79 | 22.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.51 | 24.29 | 22.61 | 23.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:53:29 | 0.421606 | 22.82 | UST |
DCRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 23.25 | 0.140 | 0.60% | 22.96 | 23.80 | 22.67 | 975.00 |
| Apr 22 2024 | 23.11 | 0.720 | 3.22% | 22.24 | 23.28 | 22.21 | 678.00 |
| Apr 21 2024 | 22.39 | -0.290 | -1.29% | 22.49 | 23.03 | 22.12 | 1,058.00 |
| Apr 20 2024 | 22.68 | 1.81 | 8.65% | 20.93 | 22.75 | 20.77 | 1,338.00 |
| Apr 19 2024 | 20.88 | 0.370 | 1.80% | 20.49 | 21.53 | 19.22 | 1,134.00 |
| Apr 18 2024 | 20.51 | 0.300 | 1.50% | 20.10 | 20.83 | 19.63 | 978.00 |
| Apr 17 2024 | 20.20 | -0.200 | -0.99% | 20.42 | 20.64 | 19.37 | 1,599.00 |
| Apr 16 2024 | 20.40 | 0.860 | 4.39% | 19.51 | 20.50 | 19.03 | 1,020.00 |
| Apr 15 2024 | 19.55 | -0.780 | -3.84% | 20.33 | 21.92 | 19.12 | 1,407.00 |
| Apr 14 2024 | 20.33 | 1.45 | 7.67% | 18.76 | 20.34 | 18.59 | 2,189.00 |
| Apr 13 2024 | 18.88 | -2.30 | -10.84% | 21.24 | 21.58 | 18.57 | 1,697.00 |
| Apr 12 2024 | 21.18 | -2.15 | -9.20% | 23.41 | 24.25 | 20.51 | 2,109.00 |
| Apr 11 2024 | 23.32 | -1.34 | -5.45% | 24.71 | 24.79 | 23.25 | 1,319.00 |
| Apr 10 2024 | 24.67 | -0.840 | -3.29% | 25.50 | 25.83 | 24.36 | 1,572.00 |
| Apr 09 2024 | 25.51 | -0.430 | -1.64% | 25.94 | 26.14 | 24.80 | 1,045.00 |
| Apr 08 2024 | 25.93 | -0.940 | -3.51% | 26.46 | 27.23 | 25.78 | 2,313.00 |
| Apr 07 2024 | 26.87 | 3.05 | 12.82% | 23.82 | 29.40 | 23.75 | 4,198.00 |
| Apr 06 2024 | 23.82 | 0.590 | 2.52% | 23.23 | 23.86 | 23.19 | 2,073.00 |
| Apr 05 2024 | 23.23 | -0.610 | -2.55% | 23.93 | 23.93 | 22.67 | 3,826.00 |
| Apr 04 2024 | 23.84 | 0.740 | 3.22% | 22.98 | 24.30 | 22.47 | 3,415.00 |
| Apr 03 2024 | 23.10 | -0.900 | -3.74% | 23.88 | 24.76 | 22.80 | 2,792.00 |
| Apr 02 2024 | 24.00 | -2.54 | -9.57% | 26.57 | 26.57 | 23.52 | 1,340.00 |
| Apr 01 2024 | 26.54 | -2.03 | -7.11% | 28.50 | 28.53 | 25.72 | 703.00 |
| Mar 31 2024 | 28.57 | 0.810 | 2.93% | 27.77 | 28.98 | 27.50 | 1,593.00 |
| Mar 30 2024 | 27.75 | -1.23 | -4.23% | 28.90 | 29.56 | 27.51 | 1,511.00 |
| Mar 29 2024 | 28.98 | 1.07 | 3.85% | 27.86 | 29.17 | 27.15 | 3,910.00 |
| Mar 28 2024 | 27.91 | 0.820 | 3.04% | 27.10 | 28.34 | 26.84 | 2,105.00 |
| Mar 27 2024 | 27.08 | -0.550 | -2.00% | 27.75 | 28.91 | 26.87 | 1,992.00 |
| Mar 26 2024 | 27.64 | 1.00 | 3.75% | 26.87 | 28.88 | 26.73 | 2,881.00 |
| Mar 25 2024 | 26.64 | 0.850 | 3.28% | 25.94 | 27.06 | 25.72 | 2,058.00 |
| Mar 24 2024 | 25.79 | 0.110 | 0.41% | 25.43 | 26.25 | 24.70 | 1,072.00 |
| Mar 23 2024 | 25.69 | 0.830 | 3.35% | 24.99 | 26.33 | 24.75 | 1,537.00 |
