DCRUSDT

Decred Historical Data

Name Symbol Market Market Cap ($) Algorithm
Decred DCRUSDT Gate.io 290,929,250 BLAKE-256
  Change % Change Current Price Bid Offer
0.782 3.92% 20.73 20.65 20.89
Open High Low Prev. Close 52 Week Range
19.88 20.86 19.84 19.95 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 04:42:16 0.062100 20.73 UST
Price x Volume Volume Base Symbol Related Pairs
18,132.79 889.34 DCR DCRBTC

DCRUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DCRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 19.95 0.670 3.47% 19.36 21.96 19.17 3,453.00
Nov 28 2022 19.28 -0.560 -2.83% 19.95 20.02 19.14 1,904.00
Nov 27 2022 19.85 -0.500 -2.47% 20.35 20.52 19.85 1,118.00
Nov 26 2022 20.35 0.480 2.41% 19.86 20.89 19.81 1,870.00
Nov 25 2022 19.87 -0.360 -1.77% 20.25 20.41 19.81 1,073.00
Nov 24 2022 20.23 -0.930 -4.40% 21.05 21.12 19.98 1,640.00
Nov 23 2022 21.16 1.49 7.59% 19.67 22.02 19.51 2,806.00
Nov 22 2022 19.67 1.23 6.68% 18.49 19.77 18.41 743.00
Nov 21 2022 18.44 -0.320 -1.70% 18.79 19.04 18.39 2,351.00
Nov 20 2022 18.75 -0.750 -3.84% 19.48 19.86 18.74 2,464.00
Nov 19 2022 19.50 0.020 0.13% 19.49 19.92 19.31 1,598.00
Nov 18 2022 19.48 -0.110 -0.58% 19.55 20.10 19.37 1,680.00
Nov 17 2022 19.59 -0.740 -3.62% 20.38 20.45 19.31 2,091.00
Nov 16 2022 20.33 0.810 4.14% 19.57 22.17 19.37 2,764.00
Nov 15 2022 19.52 -0.420 -2.11% 19.94 20.42 19.19 2,589.00
Nov 14 2022 19.94 0.150 0.75% 19.64 20.17 18.51 2,260.00
Nov 13 2022 19.79 -0.420 -2.06% 20.21 20.58 19.52 1,944.00
Nov 12 2022 20.21 -0.550 -2.63% 20.76 21.04 19.51 1,112.00
Nov 11 2022 20.75 -1.20 -5.45% 21.96 21.98 19.93 672.00
Nov 10 2022 21.95 2.59 13.36% 19.29 22.41 19.27 996.00
Nov 09 2022 19.36 -3.95 -16.94% 23.27 23.88 19.00 1,264.00
Nov 08 2022 23.31 -3.55 -13.22% 26.87 26.90 23.04 996.00
Nov 07 2022 26.86 -0.630 -2.28% 27.44 27.50 26.65 777.00
Nov 06 2022 27.49 -0.570 -2.02% 28.04 28.15 27.49 753.00
Nov 05 2022 28.06 -0.090 -0.33% 28.14 28.75 27.98 583.00
Nov 04 2022 28.15 1.28 4.76% 26.94 28.58 26.86 785.00
Nov 03 2022 26.87 0.360 1.35% 26.52 27.72 26.45 472.00
Nov 02 2022 26.51 -0.440 -1.64% 26.96 27.44 26.45 858.00
Nov 01 2022 26.95 -0.230 -0.83% 27.17 27.35 26.59 641.00
Oct 31 2022 27.18 -0.260 -0.95% 27.43 27.56 26.79 698.00
Oct 30 2022 27.44 -0.220 -0.78% 27.66 28.07 27.28 856.00
Oct 29 2022 27.66 -1.03 -3.60% 28.72 28.86 27.62 1,141.00
See More Historical Prices ยป