COSUSDT

Contentos Historical Data

Name Symbol Market Market Cap ($) Algorithm
Contentos COSUSDT Gate.io 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000083 -1.16% 0.007068 0.007032 0.00716
High Low Open Prev. Close 52 Week Range
0.00716 0.0068 0.007147 0.007151 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 14:32:26 6,684.65 0.007068 UST
Price x Volume Volume Base Symbol Related Pairs
340,794.96 48,596,967.53 COS COSBTC

COSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

COSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.007151 -0.000656 -8.40% 0.007816 0.008027 0.006675 57,256,322.00
Sep 20 2020 0.007807 -0.00029 -3.58% 0.008103 0.008368 0.007655 61,473,547.00
Sep 19 2020 0.008097 0.000303 3.89% 0.007793 0.008331 0.007786 57,579,957.00
Sep 18 2020 0.007794 -0.000105 -1.33% 0.007905 0.008525 0.007725 55,861,985.00
Sep 17 2020 0.007899 0.00034 4.50% 0.007602 0.008158 0.007535 55,169,666.00
Sep 16 2020 0.007559 -0.00000800 -0.11% 0.007603 0.008239 0.007335 56,277,364.00
Sep 15 2020 0.007567 -0.000382 -4.81% 0.007918 0.008104 0.007565 55,668,963.00
Sep 14 2020 0.007949 0.000076 0.97% 0.007877 0.008131 0.007701 56,224,775.00
Sep 13 2020 0.007873 -0.000446 -5.36% 0.008285 0.008423 0.007701 49,224,674.00
Sep 12 2020 0.008319 0.000042 0.51% 0.008276 0.008367 0.007949 29,274,452.00
Sep 11 2020 0.008277 0.000387 4.90% 0.007883 0.008318 0.007551 23,880,152.00
Sep 10 2020 0.00789 0.000292 3.84% 0.007829 0.007951 0.007581 20,673,846.00
Sep 09 2020 0.007598 0.000507 7.15% 0.007156 0.007728 0.0071 20,521,725.00
Sep 08 2020 0.007091 -0.000219 -3.00% 0.007306 0.007654 0.006931 21,402,397.00
Sep 07 2020 0.00731 -0.000038 -0.52% 0.007352 0.007404 0.006732 30,020,853.00
Sep 06 2020 0.007348 0.00057 8.41% 0.006757 0.007633 0.006484 31,615,908.00
Sep 05 2020 0.006778 -0.00086 -11.26% 0.007593 0.008054 0.006317 31,107,801.00
Sep 04 2020 0.007638 0.000077 1.02% 0.007442 0.007854 0.007169 32,734,786.00
Sep 03 2020 0.007561 -0.001625 -17.69% 0.009173 0.009196 0.007466 30,949,933.00
Sep 02 2020 0.009186 -0.000607 -6.20% 0.009776 0.009968 0.008834 34,402,344.00
Sep 01 2020 0.009793 -0.000307 -3.04% 0.010054 0.010625 0.009651 13,938,743.00
Aug 31 2020 0.0101 0.000579 6.08% 0.009641 0.010342 0.009379 11,516,815.00
Aug 30 2020 0.009521 0.00 0.00% 0.009521 0.009521 0.009521 0.00
Aug 29 2020 0.009521 -0.00004 -0.42% 0.009601 0.009854 0.009499 11,520,783.00
Aug 28 2020 0.009561 0.00062 6.93% 0.008952 0.009807 0.008917 11,479,775.00
Aug 27 2020 0.008941 -0.000292 -3.16% 0.009197 0.009297 0.008552 12,621,588.00
Aug 26 2020 0.009233 0.000353 3.98% 0.008896 0.009401 0.008763 12,664,518.00
Aug 25 2020 0.00888 -0.000614 -6.47% 0.009503 0.009518 0.008609 11,641,984.00
Aug 24 2020 0.009494 0.000075 0.80% 0.009411 0.009576 0.009254 11,211,802.00
Aug 23 2020 0.009419 -0.000179 -1.86% 0.009592 0.009609 0.009217 11,031,861.00
Aug 22 2020 0.009598 0.000299 3.22% 0.009308 0.009629 0.008941 12,844,753.00
See More Historical Prices »


Your Recent History
GATE
COSUSDT
Contentos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.