Contentos Historical Data - COSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Contentos	COSUSDT	Gate.io	98,028,093	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000616	-3.15%	0.018924	0.018858	0.018907

Open	High	Low	Prev. Close	52 Week Range
0.019681	0.020609	0.01687	0.01954	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:48:36	158.60	0.018924	UST

Price x Volume	Volume	Base Symbol	Related Pairs
117,209.32	6,152,052.13	COS			COSBTC

COSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.01954	0.004496	29.89%	0.015268	0.020531	0.014976	8,730,903.00
Apr 23 2024	0.015044	0.001241	8.99%	0.013749	0.015454	0.013583	2,381,812.00
Apr 22 2024	0.013803	0.00085	6.56%	0.013186	0.015019	0.012914	2,528,786.00
Apr 21 2024	0.012953	-0.000011	-0.08%	0.013162	0.013769	0.012717	1,726,842.00
Apr 20 2024	0.012964	0.001507	13.15%	0.011425	0.013415	0.011387	2,059,644.00
Apr 19 2024	0.011457	-0.000171	-1.47%	0.011637	0.011912	0.010569	1,073,328.00
Apr 18 2024	0.011628	0.000115	1.00%	0.011468	0.011755	0.011176	1,074,076.00
Apr 17 2024	0.011513	-0.001318	-10.27%	0.012661	0.013679	0.010925	3,060,696.00
Apr 16 2024	0.012831	0.00262	25.66%	0.010202	0.013289	0.009819	4,239,031.00
Apr 15 2024	0.010211	-0.00054	-5.02%	0.010661	0.011278	0.010001	1,986,238.00
Apr 14 2024	0.010751	0.001251	13.17%	0.009426	0.010754	0.008969	1,689,603.00
Apr 13 2024	0.0095	-0.002067	-17.87%	0.011529	0.011552	0.008718	3,324,527.00
Apr 12 2024	0.011567	-0.001745	-13.11%	0.013401	0.013964	0.0114	1,571,327.00
Apr 11 2024	0.013312	-0.000537	-3.88%	0.013824	0.013983	0.013312	1,504,893.00
Apr 10 2024	0.013849	0.00017	1.24%	0.013662	0.013893	0.012833	2,017,027.00
Apr 09 2024	0.013679	-0.000578	-4.05%	0.014249	0.01436	0.01348	4,033,937.00
Apr 08 2024	0.014257	-0.000075	-0.52%	0.0143	0.014681	0.013934	1,954,380.00
Apr 07 2024	0.014332	-0.000711	-4.73%	0.015065	0.015129	0.014096	2,602,071.00
Apr 06 2024	0.015043	-0.001093	-6.77%	0.01628	0.016824	0.013879	5,484,210.00
Apr 05 2024	0.016136	0.003594	28.66%	0.012571	0.017282	0.012432	7,512,513.00
Apr 04 2024	0.012542	-0.000409	-3.16%	0.012882	0.013355	0.012234	3,807,456.00
Apr 03 2024	0.012951	-0.004561	-26.04%	0.01697	0.01697	0.012583	8,386,606.00
Apr 02 2024	0.017512	0.003812	27.82%	0.013939	0.017512	0.012516	8,318,598.00
Apr 01 2024	0.0137	0.001815	15.27%	0.011858	0.014678	0.01183	10,588,100.00
Mar 31 2024	0.011885	0.000522	4.59%	0.013214	0.013843	0.011404	22,011,372.00
Mar 30 2024	0.011363	0.001464	14.79%	0.009973	0.011888	0.009946	16,243,152.00
Mar 29 2024	0.009899	-0.00033	-3.23%	0.010202	0.010627	0.009799	5,628,819.00
Mar 28 2024	0.010229	0.000864	9.23%	0.00944	0.010651	0.009372	19,813,632.00
Mar 27 2024	0.009365	-0.000472	-4.80%	0.009851	0.009978	0.009365	4,638,987.00
Mar 26 2024	0.009837	-0.000139	-1.39%	0.009998	0.010261	0.009715	9,473,589.00
Mar 25 2024	0.009976	0.000198	2.02%	0.010038	0.01106	0.00955	23,004,726.00
Mar 24 2024	0.009778	0.000865	9.70%	0.008859	0.01087	0.008538	16,222,175.00
Mar 23 2024	0.008913	0.000115	1.31%	0.008846	0.00923	0.008802	3,887,035.00