# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.03404 | Gate.io | 89.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.03 | 1727557920 | ALD/USDT | https://gate.io/trade/ALD_USDT | USDT | 1 | https://gate.io/trade/ALD_USDT | 100 | Recently |
1.203E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727557921 | ALD/ETH | https://gate.io/trade/ALD_ETH | ETH | 2 | https://gate.io/trade/ALD_ETH | 0 | Recently |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ALD/ETH | https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d | ETH | 3 | https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d | 0 | - |
0.033314 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727557906 | ALD/USDT | https://www.bibox.com/en/exchange/basic/ALD_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ALD_USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.03020174 | 0.00197586 | 6.54220584642 | 0.02987535 | 0.04008962 | 1989.62075 | CX |
4 | 0.02265077 | 0.00952683 | 42.0596297609 | 0.02168523 | 0.04008962 | 1662.688 | CX |
12 | 0.02920556 | 0.00297204 | 10.1762815026 | 0.01908384 | 0.04218887 | 22165.9036918 | CX |
26 | 0.06898854 | -0.03681094 | -53.358050482 | 0.01908384 | 0.07421138 | 53165.5025488 | CX |
52 | 0.03234857 | -0.00017097 | -0.528524135688 | 0.0189598 | 0.16593826 | 122626.805669 | CX |
156 | 0.0010159 | 0.0311617 | 3067.39836598 | 0.00032906 | 0.16593826 | 121331.095719 | CX |
260 | 0.00130566 | 0.03087194 | 2364.47007644 | 0.00032906 | 0.16593826 | 108068.22519 | CX |
Farm with DeFi Big Brains.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727481000 | 0.03245236 | -0.006938 | -17.61 | 0.03938316 | 0.04008962 | 0.03238427 | 1180 |
1727394600 | 0.03939035 | 0.00081266 | 2.11 | 0.03868734 | 0.03983871 | 0.03364792 | 194 |
1727308200 | 0.03857769 | 0.00493669 | 14.67 | 0.03358918 | 0.0393908 | 0.03215698 | 6372 |
1727221800 | 0.033641 | 8.0E-5 | 0.24 | 0.03355231 | 0.03383954 | 0.03288764 | 0 |
1727135400 | 0.03356118 | 0.00099964 | 3.07 | 0.02471984 | 0.03421584 | 0.02438338 | 0 |
1727049000 | 0.03256154 | -0.000465 | -1.41 | 0.03298599 | 0.03305837 | 0.03188261 | 0 |
1726962600 | 0.03302672 | 0.00288575 | 9.57 | 0.03020174 | 0.03305434 | 0.02987535 | 211 |
1726876200 | 0.03014097 | 0.00581616 | 23.91 | 0.02430805 | 0.03286083 | 0.02406185 | 915 |
1726789800 | 0.02432481 | -0.001272 | -4.97 | 0.02589375 | 0.02631203 | 0.02432481 | 763 |
1726703400 | 0.02559656 | 0.00088634 | 3.59 | 0.02473358 | 0.0256532 | 0.02409526 | 283 |
1726617000 | 0.02471022 | -7.4E-5 | -0.30 | 0.02471984 | 0.02574999 | 0.02438338 | 107 |
1726530600 | 0.02478457 | 5.0E-6 | 0.02 | 0.02481255 | 0.02485877 | 0.02237033 | 2473 |
1726444200 | 0.0247792 | -0.001061 | -4.11 | 0.0258466 | 0.02596793 | 0.02468545 | 0 |
1726357800 | 0.02583976 | -0.000272 | -1.04 | 0.02610391 | 0.02610391 | 0.02558042 | 0 |
1726271400 | 0.0261115 | 0.00233339 | 9.81 | 0.02375125 | 0.02620824 | 0.02351937 | 115 |
1726185000 | 0.02377811 | 0.00020361 | 0.86 | 0.0235415 | 0.02400929 | 0.02331656 | 0 |
1726098600 | 0.0235745 | -0.000454 | -1.89 | 0.0239931 | 0.02399481 | 0.02295118 | 0 |
1726012200 | 0.0240282 | -0.002194 | -8.37 | 0.02615792 | 0.02709487 | 0.02351573 | 2164 |
1725925800 | 0.02622264 | 0.0036227 | 16.03 | 0.02769985 | 0.02774254 | 0.02233863 | 1007 |
1725839400 | 0.02259994 | -0.001889 | -7.71 | 0.02448412 | 0.02491205 | 0.02203293 | 409 |
1725753000 | 0.02448866 | 0.0016638 | 7.29 | 0.0228869 | 0.02491572 | 0.02287067 | 125 |
1725666600 | 0.02282486 | 0.00015794 | 0.70 | 0.02268367 | 0.0242741 | 0.02168523 | 323 |
1725580200 | 0.02266692 | -0.00073 | -3.12 | 0.02344104 | 0.0235977 | 0.02248682 | 0 |
1725493800 | 0.02339731 | -0.00211 | -8.27 | 0.02521191 | 0.02546439 | 0.02285966 | 334 |
1725407400 | 0.02550753 | -0.000927 | -3.51 | 0.02643043 | 0.02657287 | 0.02539374 | 0 |
1725321000 | 0.02643418 | 0.00110692 | 4.37 | 0.02769985 | 0.02774254 | 0.02325126 | 0 |
1725234600 | 0.02532726 | -0.002375 | -8.57 | 0.02769985 | 0.02774254 | 0.02325126 | 1630 |
1725148200 | 0.02770272 | 0.0050358 | 22.22 | 0.02265077 | 0.02825071 | 0.02259435 | 11315 |
1725061800 | 0.02266692 | -4.0E-6 | -0.02 | 0.0226557 | 0.02277303 | 0.02189711 | 0 |
1724975400 | 0.02267059 | -0.002353 | -9.40 | 0.02497476 | 0.02528519 | 0.02249729 | 890 |
1724889000 | 0.02502386 | -0.000648 | -2.52 | 0.02561934 | 0.02661601 | 0.02487299 | 102 |
1724802600 | 0.02567227 | -3.2E-5 | -0.12 | 0.02573322 | 0.02771594 | 0.02509802 | 198 |
1724716200 | 0.02570419 | -0.001284 | -4.76 | 0.02698108 | 0.02716068 | 0.02555972 | 404 |
1724629800 | 0.02698846 | 0.00108991 | 4.21 | 0.02598644 | 0.0274426 | 0.02582576 | 127 |
1724543400 | 0.02589855 | 0.00060164 | 2.38 | 0.02532171 | 0.02642533 | 0.02521895 | 277 |
1724457000 | 0.02529691 | 0.00268097 | 11.85 | 0.02260543 | 0.02625285 | 0.02260508 | 363 |
1724370600 | 0.02261594 | -4.6E-5 | -0.20 | 0.02297298 | 0.02303893 | 0.02156626 | 0 |
1724284200 | 0.02266189 | 0.00042652 | 1.92 | 0.02222287 | 0.02278602 | 0.02194393 | 0 |
1724197800 | 0.02223537 | -0.000478 | -2.10 | 0.02271904 | 0.0232246 | 0.02203961 | 0 |
1724111400 | 0.0227137 | 6.0E-5 | 0.26 | 0.02297298 | 0.02303893 | 0.02156626 | 0 |
1724025000 | 0.0226537 | -0.001052 | -4.44 | 0.02369646 | 0.0238833 | 0.02241458 | 135 |
1723938600 | 0.02370562 | 0.00016707 | 0.71 | 0.02352585 | 0.02381972 | 0.02348213 | 0 |
1723852200 | 0.02353855 | 0.00219197 | 10.27 | 0.02131168 | 0.02383895 | 0.02116088 | 169 |
1723765800 | 0.02134658 | -0.001612 | -7.02 | 0.02297298 | 0.02303893 | 0.02097767 | 146 |
1723679400 | 0.02295816 | -0.001391 | -5.71 | 0.02438334 | 0.0245988 | 0.02217082 | 2406 |
1723593000 | 0.02434885 | 0.00465372 | 23.63 | 0.01958009 | 0.02533518 | 0.01908384 | 5130 |
1723506600 | 0.01969513 | -0.003354 | -14.55 | 0.02679679 | 0.02698003 | 0.01927797 | 3835 |
1723420200 | 0.02304911 | 0.00112736 | 5.14 | 0.0219474 | 0.02496739 | 0.0219474 | 1824 |
1723333800 | 0.02192175 | 0.00010655 | 0.49 | 0.02181217 | 0.02221375 | 0.0217258 | 0 |
1723247400 | 0.0218152 | -0.004953 | -18.50 | 0.02679679 | 0.02698003 | 0.02152337 | 207 |
1723161000 | 0.02676805 | 0.00611525 | 29.61 | 0.02241461 | 0.0271447 | 0.02102898 | 3005 |
1723074600 | 0.0206528 | -0.00195 | -8.63 | 0.02267013 | 0.02372169 | 0.0205854 | 6876 |
1722988200 | 0.02260253 | -0.00396 | -14.91 | 0.02640568 | 0.02776077 | 0.02244913 | 6386 |
1722901800 | 0.02656231 | 0.00104581 | 4.10 | 0.02833513 | 0.02858469 | 0.02261699 | 866 |
1722815400 | 0.0255165 | -0.002858 | -10.07 | 0.02833513 | 0.02957526 | 0.02550093 | 3243 |
1722729000 | 0.02837427 | -0.001913 | -6.32 | 0.03030587 | 0.03060651 | 0.02791906 | 136 |
1722642600 | 0.03028688 | -0.000972 | -3.11 | 0.03123219 | 0.03228989 | 0.03011768 | 1027 |
1722556200 | 0.03125864 | 0.00077226 | 2.53 | 0.0305551 | 0.03135126 | 0.02974158 | 75541 |
1722469800 | 0.03048638 | -0.000409 | -1.32 | 0.03088626 | 0.03182454 | 0.03013097 | 76316 |
1722383400 | 0.03089494 | -0.000367 | -1.17 | 0.03127921 | 0.03173789 | 0.03052575 | 0 |
1722297000 | 0.03126167 | -0.000652 | -2.04 | 0.03313194 | 0.03497765 | 0.03103379 | 29523 |
1722210600 | 0.0319135 | -0.000222 | -0.69 | 0.03204759 | 0.03216725 | 0.03167054 | 60783 |
1722124200 | 0.03213533 | -4.8E-5 | -0.15 | 0.03210914 | 0.03278065 | 0.03164795 | 6485 |
1722037800 | 0.03218377 | -0.002705 | -7.75 | 0.03487874 | 0.03582619 | 0.03124337 | 3098 |
1721951400 | 0.0348883 | 0.00177086 | 5.35 | 0.03313194 | 0.03502545 | 0.03142626 | 290 |
1721865000 | 0.03311744 | -0.001063 | -3.11 | 0.03420561 | 0.03505794 | 0.0328394 | 3286 |
1721778600 | 0.03417998 | 0.0003603 | 1.07 | 0.03380122 | 0.03476584 | 0.03341912 | 0 |
1721692200 | 0.03381968 | -0.000241 | -0.71 | 0.03421027 | 0.0349331 | 0.03358592 | 47121 |
1721605800 | 0.03406073 | -0.000813 | -2.33 | 0.03481919 | 0.0350951 | 0.03395294 | 103 |
1721519400 | 0.03487393 | 0.00036614 | 1.06 | 0.03449943 | 0.03504213 | 0.03364953 | 8358 |
1721433000 | 0.03450779 | 0.00016669 | 0.49 | 0.03421027 | 0.03545218 | 0.03393109 | 13252 |
1721346600 | 0.0343411 | 0.00092862 | 2.78 | 0.03339741 | 0.03481435 | 0.03266708 | 31877 |
1721260200 | 0.03341248 | -0.000783 | -2.29 | 0.03419049 | 0.0348497 | 0.03327133 | 2885 |
1721173800 | 0.03419504 | 0.00103044 | 3.11 | 0.03317401 | 0.03436814 | 0.03223229 | 28357 |
1721087400 | 0.0331646 | -7.0E-5 | -0.21 | 0.03134247 | 0.03415069 | 0.03120384 | 153254 |
1721001000 | 0.03323496 | 0.00189979 | 6.06 | 0.03134247 | 0.03332258 | 0.03120384 | 115081 |
1720914600 | 0.03133517 | 0.00045691 | 1.48 | 0.03087885 | 0.03157073 | 0.03071064 | 0 |
1720828200 | 0.03087826 | -0.000242 | -0.78 | 0.03110151 | 0.03129839 | 0.0303521 | 1662 |
1720741800 | 0.03112018 | 0.00056194 | 1.84 | 0.03050505 | 0.03190448 | 0.03004785 | 248248 |
1720655400 | 0.03055824 | 0.00074602 | 2.50 | 0.0297391 | 0.03200214 | 0.02941052 | 227945 |
1720569000 | 0.02981222 | 0.00137955 | 4.85 | 0.02843569 | 0.03012061 | 0.02826661 | 155958 |
1720482600 | 0.02843267 | 0.00112905 | 4.14 | 0.04187687 | 0.04218887 | 0.02839271 | 7537 |
1720396200 | 0.02730362 | -0.00152 | -5.27 | 0.0287828 | 0.02888046 | 0.02730362 | 141 |
1720309800 | 0.02882322 | -0.000401 | -1.37 | 0.02920556 | 0.02961971 | 0.02806879 | 53815 |
1720223400 | 0.02922438 | -0.000766 | -2.55 | 0.03186754 | 0.03257006 | 0.02880255 | 127981 |
1720137000 | 0.02999023 | -0.009087 | -23.25 | 0.03907881 | 0.03924445 | 0.02984471 | 130892 |
1720050600 | 0.0390768 | -0.000589 | -1.48 | 0.03968181 | 0.04025743 | 0.03862577 | 108406 |
1719964200 | 0.03966602 | -0.000248 | -0.62 | 0.03989672 | 0.04016932 | 0.03945681 | 0 |
1719877800 | 0.03991355 | -0.001001 | -2.45 | 0.04187687 | 0.04218887 | 0.03973313 | 0 |
1719791400 | 0.04091454 | 0.00075605 | 1.88 | 0.0402176 | 0.04112868 | 0.04006828 | 111939 |
1719705000 | 0.04015849 | -0.000237 | -0.59 | 0.04029355 | 0.04185227 | 0.04014881 | 167732 |
1719618600 | 0.04039527 | 0.00014497 | 0.36 | 0.0403802 | 0.04080716 | 0.03994773 | 241448 |