Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Vietnamese Dong | USDVND | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -30.00 | -0.12% | 25,415.00 | 04:08:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25,448.00 | 25,410.00 | 25,447.50 | 25,445.00 |
USDVND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25,350.00 | 25,461.50 | 25,287.50 | 0.00 | 0 | 65.00 | 0.26% |
| 1 Month | 24,785.00 | 25,461.50 | 24,775.00 | 0.00 | 0 | 630.00 | 2.54% |
| 3 Months | 24,400.00 | 129,725.00 | 24,330.00 | 0.00 | 0 | 1,015.00 | 4.16% |
| 6 Months | 24,560.00 | 129,725.00 | 23,760.00 | 0.00 | 0 | 855.00 | 3.48% |
| 1 Year | 23,495.00 | 129,725.00 | 23,430.00 | 0.00 | 0 | 1,920.00 | 8.17% |
| 3 Years | 22,995.498 | 129,725.00 | 22,620.00 | 0.00 | 0 | 2,419.50 | 10.52% |
| 5 Years | 23,276.90 | 129,725.00 | 22,620.00 | 0.00 | 0 | 2,138.10 | 9.19% |
USDVND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 25,445.00 | -15.00 | -0.06% | 25,460.00 | 25,460.00 | 25,445.00 | 0 |
| Apr 22 2024 | 25,460.00 | 15.00 | 0.06% | 25,445.00 | 25,461.50 | 25,445.00 | 0 |
| Apr 21 2024 | 25,445.00 | 0.00 | 0.00% | 25,445.00 | 25,445.00 | 25,445.00 | 0 |
| Apr 20 2024 | 25,445.00 | 0.00 | 0.00% | 25,445.00 | 25,445.00 | 25,445.00 | 0 |
| Apr 19 2024 | 25,445.00 | 40.00 | 0.16% | 25,461.00 | 25,456.50 | 25,405.00 | 0 |
| Apr 18 2024 | 25,405.00 | 0.00 | 0.00% | 25,405.00 | 25,415.00 | 25,287.50 | 0 |
| Apr 17 2024 | 25,405.00 | 115.00 | 0.45% | 25,350.00 | 25,430.00 | 25,366.50 | 0 |
| Apr 16 2024 | 25,290.00 | 95.00 | 0.38% | 25,265.00 | 25,295.00 | 25,265.00 | 0 |
| Apr 15 2024 | 25,195.00 | 157.50 | 0.63% | 25,025.00 | 25,195.00 | 25,037.50 | 0 |
| Apr 14 2024 | 25,037.50 | 0.00 | 0.00% | 25,037.50 | 25,037.50 | 25,037.50 | 0 |
| Apr 13 2024 | 25,037.50 | 0.00 | 0.00% | 25,037.50 | 25,037.50 | 25,037.50 | 0 |
| Apr 12 2024 | 25,037.50 | 47.50 | 0.19% | 24,990.00 | 25,037.50 | 24,992.00 | 0 |
| Apr 11 2024 | 24,990.00 | 45.00 | 0.18% | 25,000.00 | 25,000.50 | 24,990.00 | 0 |
| Apr 10 2024 | 24,945.00 | -10.00 | -0.04% | 24,950.00 | 24,955.00 | 24,945.00 | 0 |
| Apr 09 2024 | 24,955.00 | -7.50 | -0.03% | 24,965.00 | 24,985.00 | 24,947.00 | 0 |
| Apr 08 2024 | 24,962.50 | -2.50 | -0.01% | 24,965.00 | 24,985.00 | 24,950.00 | 0 |
| Apr 07 2024 | 24,965.00 | 0.00 | 0.00% | 24,965.00 | 24,965.00 | 24,965.00 | 0 |
| Apr 06 2024 | 24,965.00 | 0.00 | 0.00% | 24,965.00 | 24,965.00 | 24,965.00 | 0 |
| Apr 05 2024 | 24,965.00 | 15.00 | 0.06% | 24,970.00 | 24,990.00 | 24,960.00 | 0 |
| Apr 04 2024 | 24,950.00 | -60.00 | -0.24% | 24,985.00 | 25,015.00 | 24,925.00 | 0 |
| Apr 03 2024 | 25,010.00 | 95.00 | 0.38% | 24,935.00 | 25,010.00 | 24,960.00 | 0 |
| Apr 02 2024 | 24,915.00 | 110.00 | 0.44% | 24,815.00 | 24,935.00 | 24,800.00 | 0 |
| Apr 01 2024 | 24,805.00 | -7.50 | -0.03% | 24,812.50 | 24,837.50 | 24,775.00 | 0 |
| Mar 31 2024 | 24,812.50 | 0.00 | 0.00% | 24,812.50 | 24,812.50 | 24,812.50 | 0 |
| Mar 30 2024 | 24,812.50 | 0.00 | 0.00% | 24,812.50 | 24,812.50 | 24,812.50 | 0 |
| Mar 29 2024 | 24,812.50 | 17.50 | 0.07% | 24,795.00 | 24,837.50 | 24,808.50 | 0 |
| Mar 28 2024 | 24,795.00 | 0.00 | 0.00% | 24,810.00 | 24,810.00 | 24,775.00 | 0 |
| Mar 27 2024 | 24,795.00 | 15.00 | 0.06% | 24,785.00 | 24,795.00 | 24,780.00 | 0 |
| Mar 26 2024 | 24,780.00 | 30.00 | 0.12% | 24,770.00 | 24,788.00 | 24,750.00 | 0 |
| Mar 25 2024 | 24,750.00 | -20.00 | -0.08% | 24,770.00 | 24,770.00 | 24,750.00 | 0 |
| Mar 24 2024 | 24,770.00 | 0.00 | 0.00% | 24,770.00 | 24,770.00 | 24,770.00 | 0 |
| Mar 23 2024 | 24,770.00 | 0.00 | 0.00% | 24,770.00 | 24,770.00 | 24,770.00 | 0 |
