Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Singapore Dollar vs Hong Hong Dollar | SGDHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.7988 | 5.79027 | 5.80784 | 5.79771 |
SGDHKD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.82 | 5.82387 | 5.7688 | 0.00 | 0 | -0.019 | -0.33% |
1 Month | 5.81705 | 5.89311 | 5.7688 | 0.00 | 0 | -0.016 | -0.28% |
3 Months | 5.87375 | 5.89326 | 5.7688 | 0.00 | 0 | -0.0727 | -1.24% |
6 Months | 5.73014 | 5.94019 | 5.6858 | 0.00 | 0 | 0.0709 | 1.24% |
1 Year | 5.91128 | 5.94477 | 0.1164 | 0.00 | 0 | -0.1103 | -1.87% |
3 Years | 5.77041 | 6.01435 | 0.1164 | 0.00 | 0 | 0.0306 | 0.53% |
5 Years | 5.78805 | 6.01435 | 0.1164 | 0.00 | 0 | 0.013 | 0.22% |
SGDHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 5.79798 | 0.00 | -0.05% | 5.80069 | 5.8087 | 5.78678 | 0 |
Mar 27 2024 | 5.801 | -0.01 | -0.24% | 5.81521 | 5.81073 | 5.7987 | 0 |
Mar 26 2024 | 5.8148 | 0.00 | 0.06% | 5.8115 | 5.82387 | 5.81058 | 0 |
Mar 25 2024 | 5.8114 | 0.02 | 0.28% | 5.7959 | 5.81784 | 5.80411 | 0 |
Mar 24 2024 | 5.79534 | -0.01 | -0.09% | 5.7688 | 5.7977 | 5.7688 | 0 |
Mar 23 2024 | 5.80082 | 0.00 | 0.00% | 5.80082 | 5.80082 | 5.80082 | 0 |
Mar 22 2024 | 5.80082 | -0.02 | -0.34% | 5.82 | 5.80654 | 5.789 | 0 |
Mar 21 2024 | 5.8209 | -0.02 | -0.37% | 5.84179 | 5.85094 | 5.81704 | 0 |
Mar 20 2024 | 5.84231 | 0.02 | 0.26% | 5.8266 | 5.84343 | 5.81578 | 0 |
Mar 19 2024 | 5.82704 | -0.01 | -0.20% | 5.83892 | 5.83328 | 5.82064 | 0 |
Mar 18 2024 | 5.8385 | -0.01 | -0.11% | 5.84544 | 5.84784 | 5.83584 | 0 |
Mar 17 2024 | 5.84511 | -0.01 | -0.11% | 5.85127 | 5.85432 | 5.84463 | 0 |
Mar 16 2024 | 5.85127 | 0.00 | 0.03% | 5.85127 | 5.85127 | 5.84934 | 0 |
Mar 15 2024 | 5.84934 | 0.00 | -0.08% | 5.85431 | 5.85278 | 5.8418 | 0 |
Mar 14 2024 | 5.85378 | -0.02 | -0.34% | 5.87362 | 5.87495 | 5.84856 | 0 |
Mar 13 2024 | 5.8735 | 0.00 | 0.02% | 5.87211 | 5.87883 | 5.8645 | 0 |
Mar 12 2024 | 5.87262 | -0.01 | -0.12% | 5.87979 | 5.88978 | 5.86367 | 0 |
Mar 11 2024 | 5.87979 | 0.01 | 0.20% | 5.87389 | 5.88211 | 5.87285 | 0 |
Mar 10 2024 | 5.86797 | 0.00 | 0.00% | 5.86797 | 5.86797 | 5.86797 | 0 |
Mar 09 2024 | 5.86797 | 0.00 | 0.00% | 5.86797 | 5.86797 | 5.86797 | 0 |
Mar 08 2024 | 5.86797 | 0.00 | 0.02% | 5.86726 | 5.89311 | 5.85979 | 0 |
Mar 07 2024 | 5.86675 | 0.02 | 0.36% | 5.84586 | 5.8692 | 5.84439 | 0 |
Mar 06 2024 | 5.84551 | 0.02 | 0.33% | 5.8261 | 5.8512 | 5.82741 | 0 |
Mar 05 2024 | 5.8262 | 0.00 | 0.02% | 5.82464 | 5.83345 | 5.81699 | 0 |
Mar 04 2024 | 5.82475 | 0.00 | -0.01% | 5.82544 | 5.82898 | 5.8206 | 0 |
Mar 03 2024 | 5.8254 | 0.02 | 0.39% | 5.80958 | 5.82692 | 5.80255 | 0 |
Mar 02 2024 | 5.80255 | -0.02 | -0.34% | 5.80255 | 5.80255 | 5.80255 | 0 |
Mar 01 2024 | 5.8221 | 0.01 | 0.10% | 5.81705 | 5.82789 | 5.80655 | 0 |
Feb 29 2024 | 5.81607 | 0.00 | 0.01% | 5.81585 | 5.83018 | 5.81312 | 0 |