Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Australian Dollar | MXNAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -0.99% | 0.0892 | 16:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0901 | 0.0886 | 0.0901 | 0.0901 |
MXNAUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0915 | 0.0916 | 0.0886 | 0.00 | 0 | -0.0023 | -2.52% |
| 1 Month | 0.0925 | 0.0937 | 0.0886 | 0.00 | 0 | -0.0034 | -3.62% |
| 3 Months | 0.0885 | 0.0937 | 0.0886 | 0.00 | 0 | 0.0007 | 0.81% |
| 6 Months | 0.0861 | 31.1999 | 0.0857 | 0.00 | 0 | 0.0031 | 3.61% |
| 1 Year | 0.083 | 31.1999 | 0.0824 | 0.00 | 0 | 0.0062 | 7.51% |
| 3 Years | 0.0651 | 132.20 | 0.0634 | 0.00 | 0 | 0.0241 | 36.99% |
| 5 Years | 0.0747 | 132.20 | 0.0601 | 0.00 | 0 | 0.0145 | 19.38% |
MXNAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0901 | -0.0008 | -0.83% | 0.0908 | 0.0909 | 0.0899 | 0 |
| Apr 23 2024 | 0.0908 | 0.0004 | 0.44% | 0.0904 | 0.0911 | 0.0903 | 0 |
| Apr 22 2024 | 0.0904 | -0.0007 | -0.77% | 0.091 | 0.0914 | 0.0902 | 0 |
| Apr 21 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
| Apr 20 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
| Apr 19 2024 | 0.0911 | -0.00 | 0.00% | 0.0911 | 0.0912 | 0.0895 | 0 |
| Apr 18 2024 | 0.0911 | -0.0004 | -0.38% | 0.0915 | 0.0916 | 0.0905 | 0 |
| Apr 17 2024 | 0.0915 | -0.00 | -0.02% | 0.0915 | 0.0921 | 0.0912 | 0 |
| Apr 16 2024 | 0.0915 | -0.0014 | -1.48% | 0.0929 | 0.093 | 0.0914 | 0 |
| Apr 15 2024 | 0.0929 | 0.0002 | 0.18% | 0.093 | 0.0932 | 0.0926 | 0 |
| Apr 14 2024 | 0.0927 | 0.00 | 0.00% | 0.0927 | 0.0927 | 0.0927 | 0 |
| Apr 13 2024 | 0.0927 | 0.00 | 0.00% | 0.0927 | 0.0927 | 0.0927 | 0 |
| Apr 12 2024 | 0.0927 | -0.0003 | -0.29% | 0.093 | 0.0934 | 0.0923 | 0 |
| Apr 11 2024 | 0.093 | -0.0003 | -0.35% | 0.0933 | 0.0934 | 0.0929 | 0 |
| Apr 10 2024 | 0.0933 | 0.0013 | 1.37% | 0.0921 | 0.0937 | 0.0921 | 0 |
| Apr 09 2024 | 0.0921 | -0.0007 | -0.71% | 0.0927 | 0.093 | 0.0919 | 0 |
| Apr 08 2024 | 0.0927 | 0.0003 | 0.31% | 0.0924 | 0.0929 | 0.092 | 0 |
| Apr 07 2024 | 0.0924 | 0.00 | 0.03% | 0.0923 | 0.0925 | 0.0922 | 0 |
| Apr 06 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
| Apr 05 2024 | 0.0924 | 0.0008 | 0.89% | 0.0916 | 0.0927 | 0.0916 | 0 |
| Apr 04 2024 | 0.0916 | -0.0004 | -0.49% | 0.092 | 0.0919 | 0.0913 | 0 |
| Apr 03 2024 | 0.092 | -0.0006 | -0.69% | 0.0927 | 0.0928 | 0.0918 | 0 |
| Apr 02 2024 | 0.0927 | -0.0001 | -0.07% | 0.0927 | 0.0928 | 0.0924 | 0 |
| Apr 01 2024 | 0.0927 | 0.0003 | 0.32% | 0.0924 | 0.093 | 0.0924 | 0 |
| Mar 31 2024 | 0.0924 | 0.0001 | 0.11% | 0.0923 | 0.0925 | 0.0923 | 0 |
| Mar 30 2024 | 0.0923 | -0.0003 | -0.34% | 0.0923 | 0.0927 | 0.0923 | 0 |
| Mar 29 2024 | 0.0927 | 0.0002 | 0.26% | 0.0924 | 0.0928 | 0.0923 | 0 |
| Mar 28 2024 | 0.0924 | -0.0001 | -0.15% | 0.0925 | 0.093 | 0.0921 | 0 |
| Mar 27 2024 | 0.0926 | 0.0007 | 0.74% | 0.0919 | 0.0928 | 0.0919 | 0 |
| Mar 26 2024 | 0.0919 | 0.0002 | 0.23% | 0.0917 | 0.092 | 0.0914 | 0 |
| Mar 25 2024 | 0.0917 | 0.0001 | 0.10% | 0.0916 | 0.0918 | 0.0911 | 0 |
| Mar 24 2024 | 0.0916 | 0.0001 | 0.07% | 0.0915 | 0.0917 | 0.0915 | 0 |
| Mar 23 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0 |
