Register for streaming realtime charts, analysis tools, and prices.
JPYKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 8.86227 | -0.05 | -0.56% | 8.90273 | 8.90827 | 8.85835 | 0 |
| Apr 22 2024 | 8.91176 | 0.02 | 0.23% | 8.88839 | 8.93221 | 8.87383 | 0 |
| Apr 21 2024 | 8.89151 | 0.00 | 0.02% | 8.89002 | 8.92321 | 8.88643 | 0 |
| Apr 20 2024 | 8.89002 | 0.00 | 0.00% | 8.89002 | 8.89002 | 8.89002 | 0 |
| Apr 19 2024 | 8.89002 | -0.04 | -0.45% | 8.93779 | 8.97657 | 8.88567 | 0 |
| Apr 18 2024 | 8.9301 | -0.01 | -0.12% | 8.9358 | 8.93562 | 8.88992 | 0 |
| Apr 17 2024 | 8.94085 | -0.05 | -0.57% | 8.983 | 8.97121 | 8.92627 | 0 |
| Apr 16 2024 | 8.99181 | -0.01 | -0.14% | 9.00304 | 9.06899 | 8.96939 | 0 |
| Apr 15 2024 | 9.00476 | 0.00 | -0.01% | 9.00624 | 9.02626 | 8.96629 | 0 |
| Apr 14 2024 | 9.00591 | 0.00 | -0.02% | 9.00754 | 9.0247 | 9.00591 | 0 |
| Apr 13 2024 | 9.00754 | 0.00 | 0.00% | 9.00754 | 9.00754 | 9.00754 | 0 |
| Apr 12 2024 | 9.00754 | 0.07 | 0.82% | 8.93209 | 9.07034 | 8.96264 | 0 |
| Apr 11 2024 | 8.93455 | 0.02 | 0.18% | 8.91782 | 8.95363 | 8.90764 | 0 |
| Apr 10 2024 | 8.91855 | 0.02 | 0.21% | 8.89549 | 8.94673 | 8.86934 | 0 |
| Apr 09 2024 | 8.89972 | -0.02 | -0.25% | 8.88144 | 8.93179 | 8.89235 | 0 |
| Apr 08 2024 | 8.92186 | 0.01 | 0.16% | 8.90828 | 8.93425 | 8.8958 | 0 |
| Apr 07 2024 | 8.90781 | -0.01 | -0.07% | 8.91368 | 8.91633 | 8.90678 | 0 |
| Apr 06 2024 | 8.91368 | 0.00 | 0.00% | 8.91368 | 8.91368 | 8.91368 | 0 |
| Apr 05 2024 | 8.91368 | -0.02 | -0.24% | 8.93441 | 8.94991 | 8.90925 | 0 |
| Apr 04 2024 | 8.93537 | 0.06 | 0.67% | 8.87304 | 8.95273 | 8.8589 | 0 |
| Apr 03 2024 | 8.87563 | -0.04 | -0.49% | 8.92007 | 8.90541 | 8.85821 | 0 |
| Apr 02 2024 | 8.91942 | -0.03 | -0.28% | 8.94418 | 8.93667 | 8.88886 | 0 |
| Apr 01 2024 | 8.94489 | 0.05 | 0.59% | 8.89213 | 8.94515 | 8.90053 | 0 |
| Mar 31 2024 | 8.8927 | 0.01 | 0.12% | 8.88206 | 8.89622 | 8.87678 | 0 |
| Mar 30 2024 | 8.88206 | 0.00 | 0.00% | 8.88206 | 8.88206 | 8.87678 | 0 |
| Mar 29 2024 | 8.88206 | -0.04 | -0.40% | 8.91749 | 8.91746 | 8.87804 | 0 |
| Mar 28 2024 | 8.91729 | -0.01 | -0.10% | 8.9257 | 8.93255 | 8.87732 | 0 |
| Mar 27 2024 | 8.92655 | 0.06 | 0.63% | 8.8699 | 8.93523 | 8.87855 | 0 |
| Mar 26 2024 | 8.87025 | 0.02 | 0.22% | 8.84895 | 8.88088 | 8.84593 | 0 |
| Mar 25 2024 | 8.85104 | -0.04 | -0.40% | 8.88478 | 8.88141 | 8.83339 | 0 |
| Mar 24 2024 | 8.88649 | 0.01 | 0.07% | 8.8805 | 8.89884 | 8.87851 | 0 |
| Mar 23 2024 | 8.8805 | 0.00 | 0.00% | 8.8805 | 8.8805 | 8.8805 | 0 |
| Mar 22 2024 | 8.8805 | 0.07 | 0.84% | 8.79881 | 8.89912 | 8.81607 | 0 |
| Mar 21 2024 | 8.80667 | -0.02 | -0.22% | 8.82657 | 8.81275 | 8.75766 | 0 |
| Mar 20 2024 | 8.82627 | -0.03 | -0.32% | 8.8546 | 8.85916 | 8.78517 | 0 |
| Mar 19 2024 | 8.855 | -0.12 | -1.32% | 8.96617 | 8.92916 | 8.84427 | 0 |
| Mar 18 2024 | 8.97347 | 0.04 | 0.46% | 8.93301 | 8.97446 | 8.93458 | 0 |
| Mar 17 2024 | 8.93259 | 0.01 | 0.07% | 8.92677 | 8.93301 | 8.9242 | 0 |
| Mar 16 2024 | 8.92677 | 0.00 | 0.00% | 8.92677 | 8.92677 | 8.92677 | 0 |
| Mar 15 2024 | 8.92677 | 0.01 | 0.10% | 8.91732 | 8.97955 | 8.92141 | 0 |
| Mar 14 2024 | 8.91797 | 0.02 | 0.19% | 8.90356 | 8.96092 | 8.90309 | 0 |
| Mar 13 2024 | 8.90142 | 0.01 | 0.16% | 8.8886 | 8.92576 | 8.88043 | 0 |
| Mar 12 2024 | 8.88758 | -0.05 | -0.55% | 8.93207 | 8.89635 | 8.84793 | 0 |
| Mar 11 2024 | 8.93654 | -0.02 | -0.23% | 8.96972 | 8.94943 | 8.90737 | 0 |
| Mar 10 2024 | 8.95679 | 0.00 | 0.00% | 8.95679 | 8.95679 | 8.95679 | 0 |
| Mar 09 2024 | 8.95679 | 0.00 | 0.00% | 8.95679 | 8.95679 | 8.95679 | 0 |
| Mar 08 2024 | 8.95679 | 0.02 | 0.17% | 8.94893 | 8.97268 | 8.91259 | 0 |
| Mar 07 2024 | 8.9412 | 0.04 | 0.50% | 8.91826 | 9.00159 | 8.93351 | 0 |
| Mar 06 2024 | 8.89705 | 0.00 | 0.01% | 8.89449 | 8.92973 | 8.8936 | 0 |
| Mar 05 2024 | 8.89653 | 0.05 | 0.59% | 8.84276 | 8.91923 | 8.86029 | 0 |
| Mar 04 2024 | 8.84419 | -0.03 | -0.32% | 8.87148 | 8.86954 | 8.83904 | 0 |
| Mar 03 2024 | 8.8729 | 0.00 | -0.01% | 8.87385 | 8.88432 | 8.87027 | 0 |
| Mar 02 2024 | 8.87385 | 0.00 | 0.00% | 8.87385 | 8.87385 | 8.87385 | 0 |
| Mar 01 2024 | 8.87385 | -0.03 | -0.31% | 8.9013 | 8.88695 | 8.85962 | 0 |
| Feb 29 2024 | 8.90123 | 0.04 | 0.41% | 8.86397 | 8.94426 | 8.88176 | 0 |
| Feb 28 2024 | 8.8648 | 0.00 | 0.02% | 8.85443 | 8.88032 | 8.84948 | 0 |
| Feb 27 2024 | 8.86263 | 0.01 | 0.15% | 8.84899 | 8.86992 | 8.84028 | 0 |
| Feb 26 2024 | 8.84967 | 0.01 | 0.06% | 8.84676 | 8.85082 | 8.82801 | 0 |
| Feb 25 2024 | 8.84467 | 0.00 | 0.00% | 8.84467 | 8.84467 | 8.84467 | 0 |
| Feb 24 2024 | 8.84467 | 0.00 | 0.00% | 8.84467 | 8.84467 | 8.84467 | 0 |
| Feb 23 2024 | 8.84467 | 0.02 | 0.26% | 8.82379 | 8.85332 | 8.82428 | 0 |
| Feb 22 2024 | 8.82188 | -0.05 | -0.51% | 8.86452 | 8.85348 | 8.80791 | 0 |
| Feb 21 2024 | 8.86745 | -0.03 | -0.35% | 8.90331 | 8.90182 | 8.85594 | 0 |
| Feb 20 2024 | 8.89846 | 0.02 | 0.21% | 8.86946 | 8.90733 | 8.87836 | 0 |
| Feb 19 2024 | 8.8795 | 0.00 | 0.01% | 8.87617 | 8.90833 | 8.87802 | 0 |
| Feb 18 2024 | 8.87824 | 0.01 | 0.09% | 8.87056 | 8.88129 | 8.86908 | 0 |
| Feb 17 2024 | 8.87056 | 0.00 | 0.00% | 8.87056 | 8.87056 | 8.87056 | 0 |
| Feb 16 2024 | 8.87056 | 0.00 | 0.03% | 8.8319 | 8.89443 | 8.86395 | 0 |
| Feb 15 2024 | 8.86765 | 0.04 | 0.47% | 8.84336 | 8.89392 | 8.82097 | 0 |
| Feb 14 2024 | 8.82659 | -0.07 | -0.80% | 8.90094 | 8.88726 | 8.81561 | 0 |
| Feb 13 2024 | 8.89784 | 0.00 | 0.00% | 8.89716 | 8.91235 | 8.86735 | 0 |
| Feb 12 2024 | 8.89794 | -0.03 | -0.32% | 8.926 | 8.93189 | 8.88902 | 0 |
| Feb 11 2024 | 8.92621 | 0.01 | 0.09% | 8.91825 | 8.93144 | 8.91557 | 0 |
| Feb 10 2024 | 8.91825 | 0.00 | 0.00% | 8.91825 | 8.91825 | 8.91825 | 0 |
| Feb 09 2024 | 8.91825 | -0.01 | -0.11% | 8.92902 | 8.92825 | 8.90204 | 0 |
| Feb 08 2024 | 8.92818 | -0.04 | -0.49% | 8.96829 | 8.94867 | 8.90809 | 0 |
| Feb 07 2024 | 8.97171 | -0.01 | -0.08% | 8.976 | 8.99036 | 8.94548 | 0 |
| Feb 06 2024 | 8.97882 | 0.00 | 0.05% | 8.97537 | 9.01827 | 8.93003 | 0 |
| Feb 05 2024 | 8.97445 | -0.04 | -0.48% | 9.01708 | 8.99582 | 8.95989 | 0 |
| Feb 04 2024 | 9.01793 | -0.01 | -0.09% | 9.02571 | 9.03637 | 9.00798 | 0 |
| Feb 03 2024 | 9.02571 | 0.00 | 0.00% | 9.02571 | 9.02571 | 9.02571 | 0 |
| Feb 02 2024 | 9.02571 | -0.05 | -0.58% | 9.07686 | 9.05215 | 8.98728 | 0 |
| Feb 01 2024 | 9.07841 | 0.00 | -0.04% | 9.08494 | 9.11948 | 9.06247 | 0 |
| Jan 31 2024 | 9.08169 | 0.07 | 0.82% | 9.0284 | 9.11242 | 9.01426 | 0 |
| Jan 30 2024 | 9.00771 | -0.04 | -0.40% | 9.03994 | 9.035 | 8.98791 | 0 |
| Jan 29 2024 | 9.04421 | 0.02 | 0.21% | 9.02545 | 9.05096 | 9.01768 | 0 |
| Jan 28 2024 | 9.02494 | 0.00 | 0.00% | 9.02494 | 9.02494 | 9.02494 | 0 |
| Jan 27 2024 | 9.02494 | 0.00 | 0.00% | 9.02494 | 9.02494 | 9.02494 | 0 |
| Jan 26 2024 | 9.02494 | -0.02 | -0.24% | 9.05349 | 9.05283 | 9.00951 | 0 |
| Jan 25 2024 | 9.04701 | 0.02 | 0.26% | 9.03554 | 9.07352 | 9.02689 | 0 |
