Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Hong Hong Dollar | JPYHKD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.04% | 0.0506 | 21:21:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0506 | 0.0506 | 0.0506 | 0.0506 |
JPYHKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0506 | 0.0508 | 0.0506 | 0.00 | 0 | -0.00 | -0.04% |
| 1 Month | 0.0516 | 0.0518 | 0.0506 | 0.00 | 0 | -0.001 | -1.97% |
| 3 Months | 0.0531 | 0.0536 | 0.0506 | 0.00 | 0 | -0.0024 | -4.61% |
| 6 Months | 0.0522 | 0.0557 | 0.0506 | 0.00 | 0 | -0.0016 | -3.12% |
| 1 Year | 0.0586 | 0.059 | 0.0506 | 0.00 | 0 | -0.008 | -13.61% |
| 3 Years | 0.0719 | 0.0721 | 0.0506 | 0.00 | 0 | -0.0213 | -29.61% |
| 5 Years | 0.0701 | 113.00893 | 0.0506 | 0.00 | 0 | -0.0195 | -27.80% |
JPYHKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0506 | 0.00 | 0.03% | 0.0506 | 0.0507 | 0.0506 | 0 |
| Apr 22 2024 | 0.0506 | -0.00 | -0.07% | 0.0507 | 0.0507 | 0.0506 | 0 |
| Apr 21 2024 | 0.0506 | -0.00 | 0.00% | 0.0506 | 0.0507 | 0.0506 | 0 |
| Apr 20 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
| Apr 19 2024 | 0.0506 | -0.00 | -0.01% | 0.0507 | 0.0508 | 0.0506 | 0 |
| Apr 18 2024 | 0.0507 | -0.0001 | -0.15% | 0.0507 | 0.0508 | 0.0506 | 0 |
| Apr 17 2024 | 0.0507 | 0.0001 | 0.21% | 0.0506 | 0.0508 | 0.0506 | 0 |
| Apr 16 2024 | 0.0506 | -0.0001 | -0.29% | 0.0508 | 0.0509 | 0.0506 | 0 |
| Apr 15 2024 | 0.0508 | -0.0004 | -0.68% | 0.0511 | 0.051 | 0.0507 | 0 |
| Apr 14 2024 | 0.0511 | -0.00 | -0.03% | 0.0511 | 0.0512 | 0.0511 | 0 |
| Apr 13 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
| Apr 12 2024 | 0.0511 | -0.00 | -0.07% | 0.0512 | 0.0514 | 0.0511 | 0 |
| Apr 11 2024 | 0.0512 | -0.0001 | -0.10% | 0.0512 | 0.0513 | 0.0511 | 0 |
| Apr 10 2024 | 0.0512 | -0.0004 | -0.72% | 0.0516 | 0.0516 | 0.0511 | 0 |
| Apr 09 2024 | 0.0516 | 0.00 | 0.03% | 0.0516 | 0.0517 | 0.0515 | 0 |
| Apr 08 2024 | 0.0516 | -0.00 | -0.06% | 0.0516 | 0.0516 | 0.0515 | 0 |
| Apr 07 2024 | 0.0516 | -0.00 | -0.06% | 0.0516 | 0.0517 | 0.0516 | 0 |
| Apr 06 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0 |
| Apr 05 2024 | 0.0516 | -0.0001 | -0.20% | 0.0517 | 0.0518 | 0.0516 | 0 |
| Apr 04 2024 | 0.0517 | 0.0001 | 0.19% | 0.0516 | 0.0518 | 0.0516 | 0 |
| Apr 03 2024 | 0.0516 | -0.00 | -0.02% | 0.0517 | 0.0517 | 0.0515 | 0 |
| Apr 02 2024 | 0.0517 | 0.00 | 0.06% | 0.0516 | 0.0517 | 0.0516 | 0 |
| Apr 01 2024 | 0.0516 | -0.0001 | -0.13% | 0.0517 | 0.0517 | 0.0516 | 0 |
| Mar 31 2024 | 0.0517 | 0.00 | 0.03% | 0.0517 | 0.0517 | 0.0517 | 0 |
| Mar 30 2024 | 0.0517 | -0.00 | -0.08% | 0.0517 | 0.0517 | 0.0517 | 0 |
| Mar 29 2024 | 0.0517 | 0.00 | 0.08% | 0.0517 | 0.0518 | 0.0516 | 0 |
| Mar 28 2024 | 0.0517 | -0.00 | -0.07% | 0.0517 | 0.0518 | 0.0516 | 0 |
| Mar 27 2024 | 0.0517 | 0.0001 | 0.16% | 0.0516 | 0.0518 | 0.0515 | 0 |
| Mar 26 2024 | 0.0516 | -0.00 | -0.09% | 0.0517 | 0.0517 | 0.0516 | 0 |
| Mar 25 2024 | 0.0517 | -0.00 | -0.03% | 0.0517 | 0.0518 | 0.0516 | 0 |
| Mar 24 2024 | 0.0517 | 0.00 | 0.02% | 0.0517 | 0.0518 | 0.0516 | 0 |
| Mar 23 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0.0517 | 0 |
