Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Euro | HKDEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.11% | 0.1194 | 04:01:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1193 | 0.1192 | 0.1195 | 0.1193 |
HKDEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1202 | 0.1204 | 0.1191 | 0.00 | 0 | -0.0008 | -0.68% |
| 1 Month | 0.118 | 0.1205 | 0.1173 | 0.00 | 0 | 0.0014 | 1.19% |
| 3 Months | 0.118 | 0.1205 | 0.1165 | 0.00 | 0 | 0.0014 | 1.21% |
| 6 Months | 0.1198 | 0.1215 | 0.1149 | 0.00 | 0 | -0.0004 | -0.31% |
| 1 Year | 0.1159 | 0.1222 | 0.1135 | 0.00 | 0 | 0.0035 | 3.02% |
| 3 Years | 0.1065 | 1.00103 | 0.105 | 0.00 | 0 | 0.0129 | 12.10% |
| 5 Years | 0.1136 | 1.00103 | 0.1044 | 0.00 | 0 | 0.0058 | 5.10% |
HKDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.1193 | -0.0005 | -0.44% | 0.1198 | 0.12 | 0.1191 | 0 |
| Apr 22 2024 | 0.1198 | -0.00 | -0.01% | 0.1198 | 0.1201 | 0.1196 | 0 |
| Apr 21 2024 | 0.1198 | -0.0001 | -0.12% | 0.1199 | 0.1199 | 0.1197 | 0 |
| Apr 20 2024 | 0.1199 | 0.0003 | 0.22% | 0.1199 | 0.1199 | 0.1197 | 0 |
| Apr 19 2024 | 0.1197 | -0.0003 | -0.25% | 0.12 | 0.1202 | 0.1196 | 0 |
| Apr 18 2024 | 0.12 | 0.0003 | 0.22% | 0.1197 | 0.12 | 0.1194 | 0 |
| Apr 17 2024 | 0.1197 | -0.0005 | -0.44% | 0.1202 | 0.1204 | 0.1196 | 0 |
| Apr 16 2024 | 0.1202 | 0.00 | 0.01% | 0.1202 | 0.1205 | 0.1199 | 0 |
| Apr 15 2024 | 0.1202 | 0.0004 | 0.32% | 0.1198 | 0.1203 | 0.1197 | 0 |
| Apr 14 2024 | 0.1198 | 0.0003 | 0.23% | 0.1199 | 0.12 | 0.1198 | 0 |
| Apr 13 2024 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.1195 | 0.1195 | 0 |
| Apr 12 2024 | 0.1195 | 0.0006 | 0.50% | 0.119 | 0.1201 | 0.119 | 0 |
| Apr 11 2024 | 0.1189 | 0.0001 | 0.11% | 0.1188 | 0.1193 | 0.1186 | 0 |
| Apr 10 2024 | 0.1188 | 0.0012 | 1.03% | 0.1176 | 0.119 | 0.1175 | 0 |
| Apr 09 2024 | 0.1176 | 0.0001 | 0.05% | 0.1176 | 0.1177 | 0.1173 | 0 |
| Apr 08 2024 | 0.1176 | -0.0004 | -0.33% | 0.1179 | 0.118 | 0.1175 | 0 |
| Apr 07 2024 | 0.1179 | 0.00 | 0.02% | 0.1179 | 0.118 | 0.1178 | 0 |
| Apr 06 2024 | 0.1179 | 0.0002 | 0.19% | 0.1179 | 0.1179 | 0.1177 | 0 |
| Apr 05 2024 | 0.1177 | -0.0002 | -0.15% | 0.1179 | 0.1184 | 0.1177 | 0 |
| Apr 04 2024 | 0.1179 | 0.00 | 0.01% | 0.1179 | 0.1179 | 0.1174 | 0 |
| Apr 03 2024 | 0.1179 | -0.0008 | -0.65% | 0.1186 | 0.1187 | 0.1178 | 0 |
| Apr 02 2024 | 0.1186 | -0.0004 | -0.32% | 0.119 | 0.1191 | 0.1185 | 0 |
| Apr 01 2024 | 0.119 | 0.0006 | 0.52% | 0.1184 | 0.1191 | 0.1184 | 0 |
| Mar 31 2024 | 0.1184 | -0.0001 | -0.07% | 0.1185 | 0.1185 | 0.1183 | 0 |
| Mar 30 2024 | 0.1185 | 0.0002 | 0.17% | 0.1185 | 0.1185 | 0.1183 | 0 |
| Mar 29 2024 | 0.1183 | -0.0001 | -0.09% | 0.1184 | 0.1187 | 0.1182 | 0 |
| Mar 28 2024 | 0.1184 | 0.0002 | 0.16% | 0.1182 | 0.1186 | 0.118 | 0 |
| Mar 27 2024 | 0.1182 | 0.0002 | 0.17% | 0.118 | 0.1182 | 0.1179 | 0 |
| Mar 26 2024 | 0.118 | 0.00 | 0.03% | 0.118 | 0.1181 | 0.1176 | 0 |
| Mar 25 2024 | 0.118 | -0.0003 | -0.28% | 0.1183 | 0.1183 | 0.1178 | 0 |
| Mar 24 2024 | 0.1183 | 0.0007 | 0.57% | 0.1183 | 0.1183 | 0.1182 | 0 |
| Mar 23 2024 | 0.1176 | 0.00 | 0.00% | 0.1176 | 0.1176 | 0.1176 | 0 |
