Register for streaming realtime charts, analysis tools, and prices.
GBPJPY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 192.69 | 1.50 | 0.78% | 191.2035 | 192.88 | 190.83 | 0 |
| Apr 22 2024 | 191.192 | -0.18 | -0.10% | 191.3795 | 191.71 | 190.324 | 0 |
| Apr 21 2024 | 191.376 | 0.09 | 0.05% | 191.28738 | 192.70606 | 191.141 | 0 |
| Apr 20 2024 | 191.28738 | 0.09 | 0.05% | 191.28738 | 192.70606 | 191.19948 | 0 |
| Apr 19 2024 | 191.19948 | -1.08 | -0.56% | 192.2555 | 192.74 | 191.16 | 0 |
| Apr 18 2024 | 192.282 | 0.06 | 0.03% | 192.2115 | 192.799 | 192.17335 | 0 |
| Apr 17 2024 | 192.2175 | -0.08 | -0.04% | 192.304 | 192.84 | 191.6845 | 0 |
| Apr 16 2024 | 192.301 | 0.36 | 0.19% | 191.9445 | 192.818 | 191.65 | 0 |
| Apr 15 2024 | 191.942 | 0.92 | 0.48% | 191.023 | 192.7195 | 191.47218 | 0 |
| Apr 14 2024 | 191.02 | 0.26 | 0.14% | 191.58098 | 191.58098 | 190.42846 | 0 |
| Apr 13 2024 | 190.75576 | 0.00 | 0.00% | 190.75576 | 190.75576 | 190.75576 | 0 |
| Apr 12 2024 | 190.75576 | -1.57 | -0.82% | 192.342 | 192.23 | 189.997 | 0 |
| Apr 11 2024 | 192.3285 | 0.56 | 0.29% | 191.7595 | 192.5905 | 191.74846 | 0 |
| Apr 10 2024 | 191.7655 | -0.65 | -0.34% | 192.4195 | 192.95 | 191.4665 | 0 |
| Apr 09 2024 | 192.4115 | 0.22 | 0.11% | 192.1885 | 192.8535 | 192.08 | 0 |
| Apr 08 2024 | 192.1935 | 0.68 | 0.36% | 191.478 | 192.29 | 191.60 | 0 |
| Apr 07 2024 | 191.5115 | -0.06 | -0.03% | 191.57096 | 191.70494 | 191.37111 | 0 |
| Apr 06 2024 | 191.57096 | 0.08 | 0.04% | 191.57096 | 191.80778 | 191.49264 | 0 |
| Apr 05 2024 | 191.49264 | 0.25 | 0.13% | 191.2265 | 191.6412 | 190.76 | 0 |
| Apr 04 2024 | 191.2395 | -0.53 | -0.28% | 191.7695 | 192.2565 | 191.0205 | 0 |
| Apr 03 2024 | 191.768 | 1.18 | 0.62% | 190.566 | 191.9455 | 190.57982 | 0 |
| Apr 02 2024 | 190.5885 | 0.40 | 0.21% | 190.179 | 190.722 | 190.245 | 0 |
| Apr 01 2024 | 190.1845 | -1.15 | -0.60% | 191.3335 | 191.25 | 190.17 | 0 |
| Mar 31 2024 | 191.33 | 0.37 | 0.19% | 190.96411 | 191.36 | 190.96411 | 0 |
| Mar 30 2024 | 190.96411 | -0.02 | -0.01% | 190.96411 | 191.25641 | 190.96411 | 0 |
| Mar 29 2024 | 190.98183 | -0.19 | -0.10% | 191.1165 | 191.229 | 190.6377 | 0 |
| Mar 28 2024 | 191.1755 | 0.35 | 0.19% | 190.8405 | 191.349 | 190.56 | 0 |
| Mar 27 2024 | 190.822 | -0.41 | -0.21% | 191.217 | 191.6555 | 190.508 | 0 |
| Mar 26 2024 | 191.2295 | -0.07 | -0.04% | 191.2865 | 191.6825 | 191.105 | 0 |
| Mar 25 2024 | 191.2985 | 0.66 | 0.34% | 190.62 | 191.58 | 190.5995 | 0 |
| Mar 24 2024 | 190.643 | -0.06 | -0.03% | 191.36017 | 191.63204 | 190.3475 | 0 |
| Mar 23 2024 | 190.70091 | 0.00 | 0.00% | 190.70091 | 190.70091 | 190.70091 | 0 |
| Mar 22 2024 | 190.70091 | -1.28 | -0.67% | 191.968 | 191.68203 | 190.3915 | 0 |
| Mar 21 2024 | 191.9835 | -0.96 | -0.50% | 192.9005 | 193.509 | 191.79726 | 0 |
| Mar 20 2024 | 192.947 | 0.84 | 0.44% | 192.075 | 193.54 | 192.294 | 0 |
| Mar 19 2024 | 192.109 | 2.30 | 1.21% | 189.808 | 192.18 | 190.5745 | 0 |
| Mar 18 2024 | 189.8135 | 0.17 | 0.09% | 189.64 | 190.17 | 189.535 | 0 |
| Mar 17 2024 | 189.639 | 0.05 | 0.03% | 189.58742 | 190.05359 | 189.58742 | 0 |
| Mar 16 2024 | 189.58742 | -0.01 | 0.00% | 189.58742 | 190.05359 | 189.58742 | 0 |
| Mar 15 2024 | 189.59294 | 0.57 | 0.30% | 189.0325 | 190.56 | 188.59 | 0 |
| Mar 14 2024 | 189.0195 | 0.05 | 0.03% | 188.951 | 189.524 | 188.599 | 0 |
| Mar 13 2024 | 188.97 | 0.05 | 0.03% | 188.8905 | 189.5465 | 188.57376 | 0 |
| Mar 12 2024 | 188.92 | 0.81 | 0.43% | 188.0565 | 189.2065 | 188.2255 | 0 |
| Mar 11 2024 | 188.106 | -0.97 | -0.51% | 188.6975 | 188.98 | 187.964 | 0 |
| Mar 10 2024 | 189.07488 | 0.00 | 0.00% | 189.07488 | 189.07488 | 189.07488 | 0 |
| Mar 09 2024 | 189.07488 | 0.00 | 0.00% | 189.07488 | 189.07488 | 189.07488 | 0 |
| Mar 08 2024 | 189.07488 | -0.39 | -0.20% | 189.4755 | 189.6235 | 188.382 | 0 |
| Mar 07 2024 | 189.46 | -0.64 | -0.34% | 190.0785 | 189.73 | 188.2295 | 0 |
| Mar 06 2024 | 190.0975 | -0.49 | -0.26% | 190.61 | 190.6905 | 189.86 | 0 |
| Mar 05 2024 | 190.588 | -0.35 | -0.18% | 190.8945 | 191.04 | 190.28842 | 0 |
| Mar 04 2024 | 190.941 | 0.90 | 0.47% | 190.0695 | 191.1925 | 190.238 | 0 |
| Mar 03 2024 | 190.039 | 0.03 | 0.01% | 190.01151 | 190.30392 | 189.71059 | 0 |
| Mar 02 2024 | 190.01151 | 0.12 | 0.06% | 190.01151 | 190.38898 | 190.01151 | 0 |
| Mar 01 2024 | 189.89 | 0.39 | 0.21% | 189.501 | 190.3985 | 189.60872 | 0 |
| Feb 29 2024 | 189.4975 | -1.22 | -0.64% | 190.7435 | 190.072 | 189.0435 | 0 |
| Feb 28 2024 | 190.717 | -0.13 | -0.07% | 190.851 | 190.9415 | 190.26 | 0 |
| Feb 27 2024 | 190.848 | -0.13 | -0.07% | 190.95 | 191.00 | 190.3665 | 0 |
| Feb 26 2024 | 190.9775 | 0.21 | 0.11% | 190.684 | 191.32 | 190.50 | 0 |
| Feb 25 2024 | 190.76923 | 0.00 | 0.00% | 190.76923 | 190.76923 | 190.76923 | 0 |
| Feb 24 2024 | 190.76923 | 0.00 | 0.00% | 190.76923 | 190.76923 | 190.76923 | 0 |
| Feb 23 2024 | 190.76923 | 0.21 | 0.11% | 190.50 | 191.152 | 190.5035 | 0 |
| Feb 22 2024 | 190.5575 | 0.55 | 0.29% | 190.02 | 190.839 | 189.851 | 0 |
| Feb 21 2024 | 190.0095 | 0.69 | 0.36% | 189.3085 | 190.06 | 189.14832 | 0 |
| Feb 20 2024 | 189.3205 | 0.17 | 0.09% | 189.141 | 189.74 | 189.0785 | 0 |
| Feb 19 2024 | 189.148 | -0.14 | -0.07% | 189.343 | 189.3925 | 188.88603 | 0 |
| Feb 18 2024 | 189.286 | 0.02 | 0.01% | 189.26651 | 189.4703 | 189.103 | 0 |
| Feb 17 2024 | 189.26651 | -0.20 | -0.11% | 189.4703 | 189.4703 | 189.26651 | 0 |
| Feb 16 2024 | 189.4703 | 0.55 | 0.29% | 188.9195 | 189.53 | 188.88 | 0 |
| Feb 15 2024 | 188.924 | -0.27 | -0.14% | 189.201 | 189.004 | 187.987 | 0 |
| Feb 14 2024 | 189.1955 | -0.58 | -0.31% | 189.7385 | 189.84 | 188.7575 | 0 |
| Feb 13 2024 | 189.7755 | 1.13 | 0.60% | 188.6735 | 190.08 | 188.58 | 0 |
| Feb 12 2024 | 188.6455 | 0.14 | 0.07% | 188.516 | 188.7355 | 187.84647 | 0 |
| Feb 11 2024 | 188.505 | 0.12 | 0.06% | 188.38762 | 188.58638 | 188.319 | 0 |
| Feb 10 2024 | 188.38762 | -0.15 | -0.08% | 188.53547 | 188.53547 | 188.38762 | 0 |
| Feb 09 2024 | 188.53547 | 0.17 | 0.09% | 188.381 | 188.8715 | 188.2445 | 0 |
| Feb 08 2024 | 188.3675 | 1.37 | 0.73% | 186.971 | 188.5975 | 187.47496 | 0 |
| Feb 07 2024 | 186.9985 | 0.69 | 0.37% | 186.3215 | 187.28 | 186.39 | 0 |
| Feb 06 2024 | 186.31 | -0.01 | 0.00% | 186.3055 | 186.789 | 186.1775 | 0 |
| Feb 05 2024 | 186.317 | -1.16 | -0.62% | 187.416 | 187.526 | 186.1765 | 0 |
| Feb 04 2024 | 187.474 | 0.01 | 0.01% | 187.46096 | 188.17096 | 187.2988 | 0 |
| Feb 03 2024 | 187.46096 | 0.14 | 0.08% | 187.46096 | 187.46096 | 187.32 | 0 |
| Feb 02 2024 | 187.32 | 0.65 | 0.35% | 186.714 | 187.746 | 186.60 | 0 |
| Feb 01 2024 | 186.674 | 0.33 | 0.18% | 186.39 | 186.75 | 185.23 | 0 |
| Jan 31 2024 | 186.344 | -0.73 | -0.39% | 187.0955 | 187.6225 | 185.9335 | 0 |
| Jan 30 2024 | 187.077 | -0.40 | -0.21% | 187.5115 | 187.50365 | 186.5205 | 0 |
| Jan 29 2024 | 187.4785 | -0.82 | -0.44% | 188.148 | 188.1605 | 187.117 | 0 |
| Jan 28 2024 | 188.29826 | 0.00 | 0.00% | 188.29826 | 188.29826 | 188.29826 | 0 |
| Jan 27 2024 | 188.29826 | 0.00 | 0.00% | 188.29826 | 188.29826 | 188.29826 | 0 |
| Jan 26 2024 | 188.29826 | 0.58 | 0.31% | 187.698 | 188.574 | 187.3375 | 0 |
| Jan 25 2024 | 187.722 | 0.05 | 0.03% | 187.708 | 188.199 | 187.153 | 0 |
