| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Russian Ruble | EURRUB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.8206 | 1.32% | 62.8838 | 07:08:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.0632 | 62.0632 | 62.8838 | 62.0632 |
EURRUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 62.0632 | -0.89 | -1.41% | 62.9514 | 62.9514 | 62.0632 | 0 |
| Aug 07 2022 | 62.9514 | 0.00 | 0.0% | 62.9514 | 62.9514 | 62.9514 | 0 |
| Aug 06 2022 | 62.9514 | 0.00 | 0.0% | 62.9514 | 62.9514 | 62.9514 | 0 |
| Aug 05 2022 | 62.9514 | 0.58 | 0.92% | 62.375 | 62.9514 | 62.375 | 0 |
| Aug 04 2022 | 62.375 | -1.26 | -1.98% | 63.6374 | 63.6374 | 62.375 | 0 |
| Aug 03 2022 | 63.6374 | 0.75 | 1.19% | 62.8899 | 63.6374 | 62.8899 | 0 |
| Aug 02 2022 | 62.8899 | -0.67 | -1.06% | 63.5624 | 63.5624 | 62.8899 | 0 |
| Aug 01 2022 | 63.5624 | 0.89 | 1.42% | 62.6749 | 63.5624 | 62.6749 | 0 |
| Jul 31 2022 | 62.6749 | 0.00 | 0.0% | 62.6749 | 62.6749 | 62.6749 | 0 |
| Jul 30 2022 | 62.6749 | 0.00 | 0.0% | 62.6749 | 62.6749 | 62.6749 | 0 |
| Jul 29 2022 | 62.6749 | 1.37 | 2.24% | 61.3047 | 62.6749 | 61.3047 | 0 |
| Jul 28 2022 | 61.3047 | -0.43 | -0.69% | 61.7302 | 61.7302 | 61.3047 | 0 |
| Jul 27 2022 | 61.7302 | 1.84 | 3.07% | 59.8909 | 61.7302 | 59.8909 | 0 |
| Jul 26 2022 | 59.8909 | -0.49 | -0.81% | 60.3806 | 60.3806 | 59.8909 | 0 |
| Jul 25 2022 | 60.3806 | 0.87 | 1.47% | 59.5062 | 60.3806 | 59.5062 | 0 |
| Jul 24 2022 | 59.5062 | 0.00 | 0.0% | 59.5062 | 59.5062 | 59.5062 | 0 |
| Jul 23 2022 | 59.5062 | 0.00 | 0.0% | 59.5062 | 59.5062 | 59.5062 | 0 |
| Jul 22 2022 | 59.5062 | 0.92 | 1.57% | 58.5868 | 59.5062 | 58.5868 | 0 |
| Jul 21 2022 | 58.5868 | 2.24 | 3.98% | 56.344 | 58.5868 | 56.344 | 0 |
| Jul 20 2022 | 56.344 | -1.90 | -3.27% | 58.2482 | 58.2482 | 56.344 | 0 |
| Jul 19 2022 | 58.2482 | -0.15 | -0.25% | 58.397 | 58.397 | 58.2482 | 0 |
| Jul 18 2022 | 58.397 | 0.56 | 0.96% | 57.8393 | 58.397 | 57.8393 | 0 |
| Jul 17 2022 | 57.8393 | 0.00 | 0.0% | 57.8393 | 57.8393 | 57.8393 | 0 |
| Jul 16 2022 | 57.8393 | 0.00 | 0.0% | 57.8393 | 57.8393 | 57.8393 | 0 |
| Jul 15 2022 | 57.8393 | -1.00 | -1.71% | 58.844 | 58.844 | 57.8393 | 0 |
| Jul 14 2022 | 58.844 | -1.52 | -2.52% | 60.366 | 60.366 | 58.844 | 0 |
| Jul 13 2022 | 60.366 | 0.50 | 0.83% | 59.8695 | 60.366 | 59.8695 | 0 |
| Jul 12 2022 | 59.8695 | -2.83 | -4.51% | 62.7001 | 62.7001 | 59.8695 | 0 |
| Jul 11 2022 | 62.7001 | -0.16 | -0.25% | 62.8556 | 62.8556 | 62.7001 | 0 |
| Jul 10 2022 | 62.8556 | 0.00 | 0.0% | 62.8556 | 62.8556 | 62.8556 | 0 |
| Jul 09 2022 | 62.8556 | 0.00 | 0.0% | 62.8556 | 62.8556 | 62.8556 | 0 |