EURRUB

Euro vs RUB Historical Data

Company Name Cross Ticker Symbol Market Type
Euro vs Russian Ruble EURRUB Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.8206 1.32% 62.8838 07:08:09
Open Price Low Price High Price Close Price Prev Close
62.0632 62.0632 62.8838 62.0632
more quote information »

EURRUB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURRUB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 62.0632 -0.89 -1.41% 62.9514 62.9514 62.0632 0
Aug 07 2022 62.9514 0.00 0.0% 62.9514 62.9514 62.9514 0
Aug 06 2022 62.9514 0.00 0.0% 62.9514 62.9514 62.9514 0
Aug 05 2022 62.9514 0.58 0.92% 62.375 62.9514 62.375 0
Aug 04 2022 62.375 -1.26 -1.98% 63.6374 63.6374 62.375 0
Aug 03 2022 63.6374 0.75 1.19% 62.8899 63.6374 62.8899 0
Aug 02 2022 62.8899 -0.67 -1.06% 63.5624 63.5624 62.8899 0
Aug 01 2022 63.5624 0.89 1.42% 62.6749 63.5624 62.6749 0
Jul 31 2022 62.6749 0.00 0.0% 62.6749 62.6749 62.6749 0
Jul 30 2022 62.6749 0.00 0.0% 62.6749 62.6749 62.6749 0
Jul 29 2022 62.6749 1.37 2.24% 61.3047 62.6749 61.3047 0
Jul 28 2022 61.3047 -0.43 -0.69% 61.7302 61.7302 61.3047 0
Jul 27 2022 61.7302 1.84 3.07% 59.8909 61.7302 59.8909 0
Jul 26 2022 59.8909 -0.49 -0.81% 60.3806 60.3806 59.8909 0
Jul 25 2022 60.3806 0.87 1.47% 59.5062 60.3806 59.5062 0
Jul 24 2022 59.5062 0.00 0.0% 59.5062 59.5062 59.5062 0
Jul 23 2022 59.5062 0.00 0.0% 59.5062 59.5062 59.5062 0
Jul 22 2022 59.5062 0.92 1.57% 58.5868 59.5062 58.5868 0
Jul 21 2022 58.5868 2.24 3.98% 56.344 58.5868 56.344 0
Jul 20 2022 56.344 -1.90 -3.27% 58.2482 58.2482 56.344 0
Jul 19 2022 58.2482 -0.15 -0.25% 58.397 58.397 58.2482 0
Jul 18 2022 58.397 0.56 0.96% 57.8393 58.397 57.8393 0
Jul 17 2022 57.8393 0.00 0.0% 57.8393 57.8393 57.8393 0
Jul 16 2022 57.8393 0.00 0.0% 57.8393 57.8393 57.8393 0
Jul 15 2022 57.8393 -1.00 -1.71% 58.844 58.844 57.8393 0
Jul 14 2022 58.844 -1.52 -2.52% 60.366 60.366 58.844 0
Jul 13 2022 60.366 0.50 0.83% 59.8695 60.366 59.8695 0
Jul 12 2022 59.8695 -2.83 -4.51% 62.7001 62.7001 59.8695 0
Jul 11 2022 62.7001 -0.16 -0.25% 62.8556 62.8556 62.7001 0
Jul 10 2022 62.8556 0.00 0.0% 62.8556 62.8556 62.8556 0
Jul 09 2022 62.8556 0.00 0.0% 62.8556 62.8556 62.8556 0
See More Historical Prices »


Your Recent History
FX
EURRUB
Euro vs RU..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now