Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EURAUD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.64686 | 0.00 | -0.16% | 1.64955 | 1.64916 | 1.6416 | 0 |
| Apr 23 2024 | 1.64944 | 0.00 | -0.13% | 1.65127 | 1.6566 | 1.6486 | 0 |
| Apr 22 2024 | 1.65162 | -0.01 | -0.43% | 1.65866 | 1.65892 | 1.6512 | 0 |
| Apr 21 2024 | 1.6587 | 0.00 | -0.20% | 1.6621 | 1.66261 | 1.6581 | 0 |
| Apr 20 2024 | 1.6621 | 0.00 | -0.03% | 1.6626 | 1.6626 | 1.6612 | 0 |
| Apr 19 2024 | 1.6626 | 0.01 | 0.35% | 1.65684 | 1.66457 | 1.6585 | 0 |
| Apr 18 2024 | 1.65674 | 0.00 | -0.01% | 1.65706 | 1.6591 | 1.65366 | 0 |
| Apr 17 2024 | 1.65683 | 0.00 | 0.04% | 1.65612 | 1.66019 | 1.6536 | 0 |
| Apr 16 2024 | 1.65614 | 0.01 | 0.41% | 1.6495 | 1.66187 | 1.6513 | 0 |
| Apr 15 2024 | 1.64932 | 0.01 | 0.31% | 1.64428 | 1.65 | 1.6414 | 0 |
| Apr 14 2024 | 1.6443 | 0.00 | -0.02% | 1.6451 | 1.64669 | 1.64361 | 0 |
| Apr 13 2024 | 1.6446 | 0.00 | 0.00% | 1.6446 | 1.6446 | 1.6446 | 0 |
| Apr 12 2024 | 1.6446 | 0.00 | 0.28% | 1.64009 | 1.6481 | 1.63668 | 0 |
| Apr 11 2024 | 1.64007 | -0.01 | -0.64% | 1.65063 | 1.6493 | 1.63826 | 0 |
| Apr 10 2024 | 1.65069 | 0.01 | 0.77% | 1.63815 | 1.6521 | 1.63744 | 0 |
| Apr 09 2024 | 1.63809 | -0.01 | -0.39% | 1.64446 | 1.6454 | 1.63702 | 0 |
| Apr 08 2024 | 1.64453 | 0.00 | -0.24% | 1.6485 | 1.6479 | 1.6412 | 0 |
| Apr 07 2024 | 1.64846 | 0.00 | 0.01% | 1.6483 | 1.64988 | 1.64644 | 0 |
| Apr 06 2024 | 1.6483 | 0.00 | -0.01% | 1.6484 | 1.6484 | 1.6455 | 0 |
| Apr 05 2024 | 1.6484 | 0.00 | 0.21% | 1.64501 | 1.6494 | 1.6447 | 0 |
| Apr 04 2024 | 1.6449 | -0.01 | -0.32% | 1.65023 | 1.6491 | 1.6412 | 0 |
| Apr 03 2024 | 1.65022 | 0.00 | -0.17% | 1.65324 | 1.6565 | 1.64889 | 0 |
| Apr 02 2024 | 1.65306 | 0.00 | -0.12% | 1.6552 | 1.65586 | 1.6486 | 0 |
| Apr 01 2024 | 1.65497 | 0.00 | 0.17% | 1.65191 | 1.65735 | 1.65023 | 0 |
| Mar 31 2024 | 1.65208 | 0.00 | -0.28% | 1.6568 | 1.6568 | 1.6515 | 0 |
| Mar 30 2024 | 1.6568 | 0.00 | 0.00% | 1.6568 | 1.6568 | 1.6559 | 0 |
| Mar 29 2024 | 1.6568 | 0.00 | 0.03% | 1.6559 | 1.66148 | 1.65032 | 0 |
| Mar 28 2024 | 1.65633 | 0.00 | -0.09% | 1.6578 | 1.6626 | 1.65449 | 0 |
| Mar 27 2024 | 1.6579 | 0.00 | 0.08% | 1.65693 | 1.66172 | 1.656 | 0 |
| Mar 26 2024 | 1.65664 | 0.00 | -0.06% | 1.65752 | 1.6595 | 1.6552 | 0 |
| Mar 25 2024 | 1.65758 | 0.00 | -0.06% | 1.65872 | 1.6599 | 1.6557 | 0 |
| Mar 24 2024 | 1.65864 | -0.01 | -0.50% | 1.6665 | 1.6665 | 1.65628 | 0 |
| Mar 23 2024 | 1.667 | 0.00 | 0.00% | 1.667 | 1.667 | 1.667 | 0 |
| Mar 22 2024 | 1.667 | 0.01 | 0.85% | 1.65309 | 1.6677 | 1.6573 | 0 |
| Mar 21 2024 | 1.6529 | 0.00 | -0.29% | 1.65739 | 1.65562 | 1.64772 | 0 |
| Mar 20 2024 | 1.65777 | -0.01 | -0.40% | 1.66439 | 1.6654 | 1.65684 | 0 |
| Mar 19 2024 | 1.66449 | 0.01 | 0.37% | 1.65805 | 1.6682 | 1.66172 | 0 |
| Mar 18 2024 | 1.65842 | 0.00 | -0.07% | 1.65992 | 1.66208 | 1.657 | 0 |
| Mar 17 2024 | 1.6595 | 0.00 | 0.03% | 1.659 | 1.66073 | 1.65784 | 0 |
| Mar 16 2024 | 1.659 | 0.00 | 0.01% | 1.6589 | 1.659 | 1.6587 | 0 |
| Mar 15 2024 | 1.6589 | 0.00 | 0.29% | 1.65419 | 1.66117 | 1.65535 | 0 |
| Mar 14 2024 | 1.65416 | 0.00 | 0.09% | 1.65269 | 1.65687 | 1.65064 | 0 |
| Mar 13 2024 | 1.65264 | 0.00 | -0.07% | 1.65374 | 1.65593 | 1.65128 | 0 |
| Mar 12 2024 | 1.65379 | 0.00 | 0.08% | 1.65245 | 1.65751 | 1.64816 | 0 |
| Mar 11 2024 | 1.6524 | 0.01 | 0.32% | 1.65168 | 1.6566 | 1.6512 | 0 |
| Mar 10 2024 | 1.6472 | 0.00 | 0.00% | 1.6472 | 1.6472 | 1.6472 | 0 |
| Mar 09 2024 | 1.6472 | 0.00 | 0.00% | 1.6472 | 1.6472 | 1.6472 | 0 |
| Mar 08 2024 | 1.6472 | -0.01 | -0.40% | 1.65399 | 1.65483 | 1.6441 | 0 |
| Mar 07 2024 | 1.65382 | -0.01 | -0.36% | 1.65986 | 1.658 | 1.6441 | 0 |
| Mar 06 2024 | 1.6598 | -0.01 | -0.55% | 1.66934 | 1.6687 | 1.6577 | 0 |
| Mar 05 2024 | 1.66904 | 0.00 | 0.06% | 1.66808 | 1.6745 | 1.66703 | 0 |
| Mar 04 2024 | 1.66807 | 0.01 | 0.43% | 1.66092 | 1.669 | 1.66206 | 0 |
| Mar 03 2024 | 1.661 | 0.00 | 0.01% | 1.6608 | 1.66232 | 1.65918 | 0 |
| Mar 02 2024 | 1.6608 | 0.00 | 0.03% | 1.6603 | 1.6625 | 1.6604 | 0 |
| Mar 01 2024 | 1.6603 | 0.00 | -0.14% | 1.66228 | 1.66567 | 1.6573 | 0 |
| Feb 29 2024 | 1.66269 | -0.01 | -0.37% | 1.66869 | 1.6699 | 1.65785 | 0 |
| Feb 28 2024 | 1.66888 | 0.01 | 0.73% | 1.65669 | 1.6698 | 1.6612 | 0 |
| Feb 27 2024 | 1.65679 | 0.00 | -0.15% | 1.65932 | 1.6598 | 1.65325 | 0 |
| Feb 26 2024 | 1.65933 | 0.01 | 0.39% | 1.64831 | 1.6609 | 1.65019 | 0 |
| Feb 25 2024 | 1.6528 | 0.00 | 0.00% | 1.6528 | 1.6528 | 1.6528 | 0 |
| Feb 24 2024 | 1.6528 | 0.00 | 0.00% | 1.6528 | 1.6528 | 1.6528 | 0 |
| Feb 23 2024 | 1.6528 | 0.00 | 0.14% | 1.65044 | 1.6564 | 1.64598 | 0 |
| Feb 22 2024 | 1.65043 | 0.00 | -0.04% | 1.65097 | 1.6534 | 1.64443 | 0 |
| Feb 21 2024 | 1.65111 | 0.00 | 0.09% | 1.64944 | 1.6533 | 1.64551 | 0 |
| Feb 20 2024 | 1.64963 | 0.00 | -0.02% | 1.65018 | 1.65109 | 1.64518 | 0 |
| Feb 19 2024 | 1.64996 | 0.00 | 0.02% | 1.64972 | 1.6505 | 1.6459 | 0 |
| Feb 18 2024 | 1.64962 | 0.00 | -0.28% | 1.65431 | 1.65431 | 1.64867 | 0 |
| Feb 17 2024 | 1.65431 | 0.00 | 0.22% | 1.65071 | 1.65431 | 1.65071 | 0 |
| Feb 16 2024 | 1.65071 | 0.00 | -0.02% | 1.65095 | 1.65344 | 1.64772 | 0 |
| Feb 15 2024 | 1.65099 | 0.00 | -0.03% | 1.65149 | 1.6544 | 1.64878 | 0 |
| Feb 14 2024 | 1.65142 | -0.01 | -0.50% | 1.65965 | 1.6579 | 1.65016 | 0 |
| Feb 13 2024 | 1.65965 | 0.01 | 0.60% | 1.64987 | 1.66126 | 1.65017 | 0 |
| Feb 12 2024 | 1.6497 | -0.01 | -0.32% | 1.65497 | 1.6562 | 1.6476 | 0 |
| Feb 11 2024 | 1.65493 | 0.00 | 0.18% | 1.65198 | 1.65612 | 1.65198 | 0 |
| Feb 10 2024 | 1.65198 | 0.00 | -0.05% | 1.65282 | 1.6546 | 1.65198 | 0 |
| Feb 09 2024 | 1.65282 | -0.01 | -0.35% | 1.65851 | 1.6596 | 1.6516 | 0 |
| Feb 08 2024 | 1.6587 | 0.01 | 0.38% | 1.65261 | 1.66111 | 0.2767 | 0 |
| Feb 07 2024 | 1.65245 | 0.00 | 0.29% | 1.64776 | 1.65406 | 1.6475 | 0 |
| Feb 06 2024 | 1.64764 | -0.01 | -0.60% | 1.65728 | 1.6545 | 1.64547 | 0 |
| Feb 05 2024 | 1.65765 | 0.00 | 0.03% | 1.65738 | 1.65819 | 1.6522 | 0 |
| Feb 04 2024 | 1.65718 | 0.00 | 0.02% | 1.6568 | 1.66018 | 1.65381 | 0 |
| Feb 03 2024 | 1.6568 | 0.00 | -0.01% | 1.6569 | 1.6569 | 1.6478 | 0 |
| Feb 02 2024 | 1.6569 | 0.00 | 0.18% | 1.65394 | 1.65878 | 1.64634 | 0 |
| Feb 01 2024 | 1.65395 | 0.01 | 0.45% | 1.64622 | 1.6607 | 1.64923 | 0 |
| Jan 31 2024 | 1.64656 | 0.00 | 0.14% | 1.64423 | 1.6492 | 1.64065 | 0 |
| Jan 30 2024 | 1.64427 | 0.01 | 0.38% | 1.63805 | 1.648 | 1.6349 | 0 |
| Jan 29 2024 | 1.63807 | -0.01 | -0.87% | 1.64845 | 1.6459 | 1.63752 | 0 |
| Jan 28 2024 | 1.6524 | 0.00 | 0.00% | 1.6524 | 1.6524 | 1.6524 | 0 |
| Jan 27 2024 | 1.6524 | 0.00 | 0.00% | 1.6524 | 1.6524 | 1.6524 | 0 |
| Jan 26 2024 | 1.6524 | 0.00 | 0.29% | 1.64776 | 1.6526 | 1.64315 | 0 |
