Register for streaming realtime charts, analysis tools, and prices.
CNYMXN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.35818 | 0.02 | 0.72% | 2.34258 | 2.3662 | 2.33369 | 0 |
| Apr 23 2024 | 2.34134 | -0.02 | -1.05% | 2.36636 | 2.36669 | 2.33673 | 0 |
| Apr 22 2024 | 2.36627 | 0.00 | 0.15% | 2.36247 | 2.38118 | 2.34859 | 0 |
| Apr 21 2024 | 2.36271 | 0.00 | 0.03% | 2.35246 | 2.36345 | 2.35246 | 0 |
| Apr 20 2024 | 2.36201 | 0.00 | 0.00% | 2.36201 | 2.36201 | 2.36201 | 0 |
| Apr 19 2024 | 2.36201 | 0.00 | 0.11% | 2.35998 | 2.40654 | 2.3554 | 0 |
| Apr 18 2024 | 2.35953 | 0.01 | 0.64% | 2.34476 | 2.37199 | 2.33885 | 0 |
| Apr 17 2024 | 2.34462 | -0.01 | -0.41% | 2.3541 | 2.35999 | 2.32933 | 0 |
| Apr 16 2024 | 2.35433 | 0.05 | 1.98% | 2.30855 | 2.36061 | 2.31409 | 0 |
| Apr 15 2024 | 2.30857 | 0.01 | 0.54% | 2.29558 | 2.31323 | 2.28524 | 0 |
| Apr 14 2024 | 2.2961 | 0.00 | -0.15% | 2.30075 | 2.30549 | 2.29564 | 0 |
| Apr 13 2024 | 2.2995 | 0.00 | 0.00% | 2.2995 | 2.2995 | 2.2995 | 0 |
| Apr 12 2024 | 2.2995 | 0.03 | 1.22% | 2.27204 | 2.31362 | 2.26974 | 0 |
| Apr 11 2024 | 2.27184 | -0.01 | -0.22% | 2.27684 | 2.27862 | 2.26274 | 0 |
| Apr 10 2024 | 2.27688 | 0.01 | 0.49% | 2.26581 | 2.28372 | 2.25423 | 0 |
| Apr 09 2024 | 2.26583 | 0.01 | 0.33% | 2.25815 | 2.27103 | 2.24783 | 0 |
| Apr 08 2024 | 2.25838 | -0.02 | -0.81% | 2.27703 | 2.27904 | 2.25603 | 0 |
| Apr 07 2024 | 2.27682 | 0.00 | 0.09% | 2.27502 | 2.27779 | 2.27468 | 0 |
| Apr 06 2024 | 2.27487 | 0.00 | 0.00% | 2.27487 | 2.27487 | 2.27487 | 0 |
| Apr 05 2024 | 2.27487 | -0.02 | -0.69% | 2.29072 | 2.29367 | 2.27273 | 0 |
| Apr 04 2024 | 2.29074 | 0.00 | 0.20% | 2.28622 | 2.29741 | 2.27985 | 0 |
| Apr 03 2024 | 2.28627 | 0.00 | -0.17% | 2.29011 | 2.2976 | 2.28336 | 0 |
| Apr 02 2024 | 2.29006 | -0.01 | -0.39% | 2.29925 | 2.30199 | 2.28739 | 0 |
| Apr 01 2024 | 2.29906 | 0.01 | 0.27% | 2.29297 | 2.30603 | 2.2867 | 0 |
| Mar 31 2024 | 2.29293 | -0.01 | -0.37% | 2.30142 | 2.30142 | 2.29283 | 0 |
| Mar 30 2024 | 2.30142 | 0.01 | 0.35% | 2.30142 | 2.30142 | 2.29332 | 0 |
| Mar 29 2024 | 2.29332 | 0.00 | -0.21% | 2.29829 | 2.30073 | 2.29143 | 0 |
| Mar 28 2024 | 2.29819 | 0.01 | 0.26% | 2.29226 | 2.30197 | 2.28926 | 0 |
| Mar 27 2024 | 2.29223 | -0.01 | -0.60% | 2.30595 | 2.30646 | 2.28448 | 0 |
| Mar 26 2024 | 2.30602 | -0.01 | -0.36% | 2.31449 | 2.31565 | 2.30536 | 0 |
| Mar 25 2024 | 2.31444 | 0.00 | -0.18% | 2.31839 | 2.3263 | 2.31163 | 0 |
| Mar 24 2024 | 2.3185 | 0.00 | -0.03% | 2.31862 | 2.31954 | 2.31469 | 0 |
| Mar 23 2024 | 2.31927 | 0.00 | 0.00% | 2.31927 | 2.31927 | 2.31927 | 0 |
| Mar 22 2024 | 2.31927 | -0.01 | -0.27% | 2.32553 | 2.32753 | 2.30922 | 0 |
| Mar 21 2024 | 2.32551 | 0.01 | 0.35% | 2.31764 | 2.33188 | 2.31552 | 0 |
| Mar 20 2024 | 2.31749 | -0.02 | -0.78% | 2.3361 | 2.34204 | 2.31575 | 0 |
| Mar 19 2024 | 2.33573 | 0.00 | -0.14% | 2.33854 | 2.35418 | 2.33288 | 0 |
| Mar 18 2024 | 2.33892 | 0.02 | 0.65% | 2.32415 | 2.34342 | 2.31769 | 0 |
| Mar 17 2024 | 2.32392 | 0.00 | 0.05% | 2.32015 | 2.32436 | 2.31873 | 0 |
| Mar 16 2024 | 2.32279 | 0.00 | 0.00% | 2.32279 | 2.32279 | 2.32279 | 0 |
| Mar 15 2024 | 2.32279 | 0.00 | 0.02% | 2.32228 | 2.32607 | 2.31573 | 0 |
| Mar 14 2024 | 2.32226 | 0.00 | 0.12% | 2.3195 | 2.32743 | 2.3153 | 0 |
| Mar 13 2024 | 2.31957 | -0.02 | -0.84% | 2.33893 | 2.34062 | 2.317 | 0 |
| Mar 12 2024 | 2.33911 | 0.00 | 0.03% | 2.33866 | 2.34898 | 2.33752 | 0 |
| Mar 11 2024 | 2.33852 | 0.00 | -0.03% | 2.33863 | 2.34446 | 2.33554 | 0 |
| Mar 10 2024 | 2.33928 | 0.00 | 0.00% | 2.33928 | 2.33928 | 2.33928 | 0 |
| Mar 09 2024 | 2.33928 | 0.00 | 0.00% | 2.33928 | 2.33928 | 2.33928 | 0 |
| Mar 08 2024 | 2.33928 | -0.01 | -0.31% | 2.34604 | 2.37066 | 2.33182 | 0 |
| Mar 07 2024 | 2.34659 | 0.00 | 0.03% | 2.34582 | 2.35213 | 2.34082 | 0 |
| Mar 06 2024 | 2.34584 | -0.01 | -0.38% | 2.35477 | 2.35262 | 2.3407 | 0 |
| Mar 05 2024 | 2.35479 | 0.00 | -0.02% | 2.35528 | 2.35883 | 2.34825 | 0 |
| Mar 04 2024 | 2.35525 | -0.01 | -0.36% | 2.36385 | 2.36595 | 2.35441 | 0 |
| Mar 03 2024 | 2.36381 | 0.00 | -0.02% | 2.36563 | 2.36662 | 2.36358 | 0 |
| Mar 02 2024 | 2.36438 | 0.00 | 0.00% | 2.36438 | 2.36438 | 2.36438 | 0 |
| Mar 01 2024 | 2.36438 | -0.01 | -0.33% | 2.37201 | 2.3714 | 2.36137 | 0 |
| Feb 29 2024 | 2.37231 | 0.00 | -0.17% | 2.37625 | 2.37706 | 2.37043 | 0 |
| Feb 28 2024 | 2.37628 | 0.00 | 0.21% | 2.3713 | 2.37759 | 2.37166 | 0 |
| Feb 27 2024 | 2.3713 | 0.00 | -0.17% | 2.37531 | 2.37493 | 2.36756 | 0 |
| Feb 26 2024 | 2.37535 | 0.00 | -0.14% | 2.37862 | 2.3819 | 2.37285 | 0 |
| Feb 25 2024 | 2.37869 | 0.00 | 0.00% | 2.37869 | 2.37869 | 2.37869 | 0 |
| Feb 24 2024 | 2.37869 | 0.00 | 0.00% | 2.37869 | 2.37869 | 2.37869 | 0 |
| Feb 23 2024 | 2.37869 | 0.00 | 0.02% | 2.3782 | 2.38351 | 2.37179 | 0 |
| Feb 22 2024 | 2.37829 | 0.01 | 0.29% | 2.37135 | 2.38584 | 2.36665 | 0 |
| Feb 21 2024 | 2.37138 | 0.00 | -0.07% | 2.37295 | 2.37729 | 2.36992 | 0 |
| Feb 20 2024 | 2.37296 | 0.00 | 0.19% | 2.36831 | 2.37537 | 2.36242 | 0 |
| Feb 19 2024 | 2.36849 | -0.03 | -1.08% | 2.3944 | 2.37045 | 2.36604 | 0 |
| Feb 18 2024 | 2.39443 | 0.00 | -0.07% | 2.40042 | 2.40042 | 2.39403 | 0 |
| Feb 17 2024 | 2.3961 | 0.00 | 0.00% | 2.3961 | 2.3961 | 2.3961 | 0 |
| Feb 16 2024 | 2.3961 | 0.02 | 0.73% | 2.37875 | 2.4026 | 2.37647 | 0 |
| Feb 15 2024 | 2.37873 | 0.00 | -0.11% | 2.3813 | 2.38607 | 2.3776 | 0 |
| Feb 14 2024 | 2.38128 | -0.01 | -0.49% | 2.39296 | 2.39464 | 2.37934 | 0 |
| Feb 13 2024 | 2.39303 | 0.02 | 0.84% | 2.37312 | 2.39623 | 2.37207 | 0 |
| Feb 12 2024 | 2.3731 | -0.01 | -0.23% | 2.37847 | 2.37827 | 2.36951 | 0 |
| Feb 11 2024 | 2.37868 | 0.00 | -0.07% | 2.38301 | 2.3864 | 2.37845 | 0 |
| Feb 10 2024 | 2.38031 | 0.00 | 0.00% | 2.38031 | 2.38031 | 2.38031 | 0 |
| Feb 09 2024 | 2.38031 | -0.03 | -1.20% | 2.40918 | 2.41721 | 2.37819 | 0 |
| Feb 08 2024 | 2.40926 | 0.01 | 0.42% | 2.39909 | 2.41271 | 2.39306 | 0 |
| Feb 07 2024 | 2.39912 | 0.00 | 0.09% | 2.39703 | 2.40432 | 2.38798 | 0 |
| Feb 06 2024 | 2.39701 | -0.01 | -0.36% | 2.40554 | 2.41764 | 2.39277 | 0 |
| Feb 05 2024 | 2.40558 | 0.00 | -0.12% | 2.40835 | 2.42366 | 2.38429 | 0 |
| Feb 04 2024 | 2.40837 | 0.03 | 1.11% | 2.40418 | 2.41149 | 2.38199 | 0 |
| Feb 03 2024 | 2.38199 | 0.00 | 0.00% | 2.38199 | 2.38199 | 2.38199 | 0 |
| Feb 02 2024 | 2.38199 | -0.02 | -1.02% | 2.40629 | 2.41065 | 2.3771 | 0 |
| Feb 01 2024 | 2.40649 | -0.02 | -0.76% | 2.42475 | 2.43572 | 2.39509 | 0 |
| Jan 31 2024 | 2.42482 | 0.01 | 0.41% | 2.41487 | 2.42661 | 2.40862 | 0 |
| Jan 30 2024 | 2.41489 | -0.01 | -0.52% | 2.42709 | 2.43318 | 2.40431 | 0 |
| Jan 29 2024 | 2.42754 | 0.01 | 0.40% | 2.42008 | 2.43296 | 2.3877 | 0 |
| Jan 28 2024 | 2.41798 | 0.00 | 0.00% | 2.41798 | 2.41798 | 2.41798 | 0 |
| Jan 27 2024 | 2.41798 | 0.00 | 0.00% | 2.41798 | 2.41798 | 2.41798 | 0 |
| Jan 26 2024 | 2.41798 | -0.01 | -0.34% | 2.42659 | 2.43083 | 2.415 | 0 |
