Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Mexican Nuevo Peso | CNYMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.36636 | 2.3469 | 2.36669 | 2.36627 |
CNYMXN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.30856 | 2.40656 | 2.31409 | 0.00 | 0 | 0.0394 | 1.71% |
1 Month | 2.31444 | 2.40656 | 2.24783 | 0.00 | 0 | 0.0335 | 1.45% |
3 Months | 2.42727 | 2.43572 | 2.24783 | 0.00 | 0 | -0.0793 | -3.27% |
6 Months | 2.48984 | 2.5173 | 0.007 | 0.00 | 0 | -0.1419 | -5.70% |
1 Year | 2.6115 | 2.62954 | 0.007 | 0.00 | 0 | -0.2636 | -10.09% |
3 Years | 3.07158 | 3.46644 | 0.007 | 0.00 | 0 | -0.7236 | -23.56% |
5 Years | 3.03837 | 3.46644 | 0.007 | 0.00 | 0 | -0.6904 | -22.72% |
CNYMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 2.36627 | 0.00 | 0.18% | 2.36247 | 2.38118 | 2.34859 | 0 |
Apr 21 2024 | 2.36201 | 0.00 | 0.00% | 2.36201 | 2.36201 | 2.36201 | 0 |
Apr 20 2024 | 2.36201 | 0.00 | 0.00% | 2.36201 | 2.36201 | 2.36201 | 0 |
Apr 19 2024 | 2.36201 | 0.00 | 0.11% | 2.36008 | 2.40656 | 2.3554 | 0 |
Apr 18 2024 | 2.35953 | 0.01 | 0.64% | 2.34476 | 2.37199 | 2.33885 | 0 |
Apr 17 2024 | 2.34462 | -0.01 | -0.41% | 2.35388 | 2.35999 | 2.32933 | 0 |
Apr 16 2024 | 2.35433 | 0.05 | 1.98% | 2.30856 | 2.36082 | 2.31409 | 0 |
Apr 15 2024 | 2.30857 | 0.01 | 0.39% | 2.29546 | 2.31323 | 2.28524 | 0 |
Apr 14 2024 | 2.2995 | 0.00 | 0.00% | 2.2995 | 2.2995 | 2.2995 | 0 |
Apr 13 2024 | 2.2995 | 0.00 | 0.00% | 2.2995 | 2.2995 | 2.2995 | 0 |
Apr 12 2024 | 2.2995 | 0.03 | 1.22% | 2.27204 | 2.31362 | 2.26974 | 0 |
Apr 11 2024 | 2.27184 | -0.01 | -0.22% | 2.27685 | 2.27862 | 2.26274 | 0 |
Apr 10 2024 | 2.27688 | 0.01 | 0.49% | 2.26581 | 2.28372 | 2.25423 | 0 |
Apr 09 2024 | 2.26583 | 0.01 | 0.33% | 2.25813 | 2.27103 | 2.24783 | 0 |
Apr 08 2024 | 2.25838 | -0.02 | -0.81% | 2.27703 | 2.27904 | 2.25605 | 0 |
Apr 07 2024 | 2.27682 | 0.00 | 0.09% | 2.27502 | 2.27779 | 2.27468 | 0 |
Apr 06 2024 | 2.27487 | 0.00 | 0.00% | 2.27487 | 2.27487 | 2.27487 | 0 |
Apr 05 2024 | 2.27487 | -0.02 | -0.69% | 2.2908 | 2.29367 | 2.27273 | 0 |
Apr 04 2024 | 2.29074 | 0.00 | 0.20% | 2.28626 | 2.29741 | 2.27985 | 0 |
Apr 03 2024 | 2.28627 | 0.00 | -0.17% | 2.29013 | 2.2976 | 2.28336 | 0 |
Apr 02 2024 | 2.29006 | -0.01 | -0.39% | 2.29915 | 2.30199 | 2.28739 | 0 |
Apr 01 2024 | 2.29906 | 0.01 | 0.27% | 2.29297 | 2.30603 | 2.2867 | 0 |
Mar 31 2024 | 2.29293 | -0.01 | -0.37% | 2.30142 | 2.30142 | 2.29283 | 0 |
Mar 30 2024 | 2.30142 | 0.01 | 0.35% | 2.30142 | 2.30142 | 2.29332 | 0 |
Mar 29 2024 | 2.29332 | 0.00 | -0.21% | 2.29829 | 2.30073 | 2.29143 | 0 |
Mar 28 2024 | 2.29819 | 0.01 | 0.26% | 2.29225 | 2.30197 | 2.28926 | 0 |
Mar 27 2024 | 2.29223 | -0.01 | -0.60% | 2.30595 | 2.30646 | 2.28448 | 0 |
Mar 26 2024 | 2.30604 | -0.01 | -0.36% | 2.31444 | 2.31565 | 2.30536 | 0 |
Mar 25 2024 | 2.31444 | 0.00 | -0.18% | 2.31839 | 2.3263 | 2.31163 | 0 |
Mar 24 2024 | 2.3185 | 0.00 | -0.03% | 2.31862 | 2.31954 | 2.31469 | 0 |
Mar 23 2024 | 2.31927 | 0.00 | 0.00% | 2.31927 | 2.31927 | 2.31927 | 0 |