Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi vs Hong Hong Dollar | CNYHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.1014 | 1.0998 | 1.10155 | 1.1015 |
CNYHKD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10086 | 1.10292 | 1.09131 | 0.00 | 0 | -0.0008 | -0.08% |
1 Month | 1.10483 | 1.12134 | 1.09131 | 0.00 | 0 | -0.0048 | -0.44% |
3 Months | 1.11612 | 1.12247 | 1.09131 | 0.00 | 0 | -0.0161 | -1.44% |
6 Months | 1.07997 | 1.13696 | 1.0686 | 0.00 | 0 | 0.02 | 1.86% |
1 Year | 1.14204 | 1.15582 | 1.0686 | 0.00 | 0 | -0.042 | -3.68% |
3 Years | 1.18664 | 1.24203 | 1.0686 | 0.00 | 0 | -0.0866 | -7.30% |
5 Years | 1.16495 | 1.24203 | 1.0686 | 0.00 | 0 | -0.0649 | -5.57% |
CNYHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.1015 | 0.00 | 0.19% | 1.09944 | 1.10292 | 1.09765 | 0 |
Mar 27 2024 | 1.09943 | 0.00 | -0.01% | 1.09963 | 1.10148 | 1.09777 | 0 |
Mar 26 2024 | 1.0995 | 0.00 | 0.14% | 1.09783 | 1.10257 | 1.09802 | 0 |
Mar 25 2024 | 1.09791 | 0.00 | 0.39% | 1.09363 | 1.10171 | 1.094 | 0 |
Mar 24 2024 | 1.0936 | -0.01 | -0.69% | 1.10141 | 1.10141 | 1.09339 | 0 |
Mar 23 2024 | 1.1012 | 0.00 | 0.00% | 1.1012 | 1.1012 | 1.1012 | 0 |
Mar 22 2024 | 1.1012 | 0.00 | 0.05% | 1.10086 | 1.10141 | 1.09131 | 0 |
Mar 21 2024 | 1.10065 | 0.00 | -0.06% | 1.10102 | 1.10375 | 1.09889 | 0 |
Mar 20 2024 | 1.1013 | 0.00 | 0.00% | 1.1012 | 1.10403 | 1.09988 | 0 |
Mar 19 2024 | 1.1013 | -0.01 | -0.81% | 1.11043 | 1.11046 | 1.1004 | 0 |
Mar 18 2024 | 1.11027 | 0.00 | -0.19% | 1.11172 | 1.1139 | 1.10963 | 0 |
Mar 17 2024 | 1.11239 | 0.00 | 0.00% | 1.11239 | 1.11239 | 1.11239 | 0 |
Mar 16 2024 | 1.11239 | 0.00 | 0.00% | 1.11239 | 1.11239 | 1.11239 | 0 |
Mar 15 2024 | 1.11239 | 0.00 | 0.06% | 1.11179 | 1.11348 | 1.11064 | 0 |
Mar 14 2024 | 1.11172 | -0.01 | -0.64% | 1.11898 | 1.11803 | 1.11134 | 0 |
Mar 13 2024 | 1.11893 | 0.00 | 0.22% | 1.11639 | 1.12015 | 1.11558 | 0 |
Mar 12 2024 | 1.11645 | 0.00 | 0.00% | 1.11644 | 1.11802 | 1.11384 | 0 |
Mar 11 2024 | 1.11645 | 0.00 | -0.09% | 1.1175 | 1.11805 | 1.1146 | 0 |
Mar 10 2024 | 1.1175 | 0.00 | 0.07% | 1.11783 | 1.11877 | 1.11685 | 0 |
Mar 09 2024 | 1.11673 | 0.00 | -0.10% | 1.11787 | 1.11787 | 1.11673 | 0 |
Mar 08 2024 | 1.11787 | 0.00 | -0.05% | 1.11839 | 1.12134 | 1.11519 | 0 |
Mar 07 2024 | 1.11847 | 0.00 | 0.43% | 1.11368 | 1.11858 | 1.11 | 0 |
Mar 06 2024 | 1.1137 | 0.00 | 0.41% | 1.10916 | 1.11538 | 1.10863 | 0 |
Mar 05 2024 | 1.10917 | 0.00 | 0.00% | 1.10904 | 1.11111 | 1.10751 | 0 |
Mar 04 2024 | 1.10913 | 0.00 | -0.02% | 1.10842 | 1.11041 | 1.10751 | 0 |
Mar 03 2024 | 1.10939 | 0.00 | 0.00% | 1.10939 | 1.10939 | 1.10939 | 0 |
Mar 02 2024 | 1.10939 | 0.00 | 0.00% | 1.10939 | 1.10939 | 1.10939 | 0 |
Mar 01 2024 | 1.10939 | 0.00 | 0.44% | 1.10473 | 1.10969 | 1.10388 | 0 |
Feb 29 2024 | 1.10451 | 0.00 | -0.30% | 1.10792 | 1.10982 | 1.10364 | 0 |