ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNYHKD Chinese Yuan Renminbi vs Hong Hong Dollar

1.10001
-0.0015 (-0.13%)
Last Updated: 21:57:09
Delayed by 15 minutes
Company Name Cross Ticker Symbol Market Type
Chinese Yuan Renminbi vs Hong Hong Dollar CNYHKD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.0015 -0.13% 1.10001 21:57:09
Open Price Low Price High Price Close Price Prev Close
1.1014 1.0998 1.10155 1.1015
more quote information »

CNYHKD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.100861.102921.091310.000-0.0008-0.08%
1 Month1.104831.121341.091310.000-0.0048-0.44%
3 Months1.116121.122471.091310.000-0.0161-1.44%
6 Months1.079971.136961.06860.0000.021.86%
1 Year1.142041.155821.06860.000-0.042-3.68%
3 Years1.186641.242031.06860.000-0.0866-7.30%
5 Years1.164951.242031.06860.000-0.0649-5.57%

CNYHKD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.1015 0.00 0.19% 1.09944 1.10292 1.09765 0
Mar 27 2024 1.09943 0.00 -0.01% 1.09963 1.10148 1.09777 0
Mar 26 2024 1.0995 0.00 0.14% 1.09783 1.10257 1.09802 0
Mar 25 2024 1.09791 0.00 0.39% 1.09363 1.10171 1.094 0
Mar 24 2024 1.0936 -0.01 -0.69% 1.10141 1.10141 1.09339 0
Mar 23 2024 1.1012 0.00 0.00% 1.1012 1.1012 1.1012 0
Mar 22 2024 1.1012 0.00 0.05% 1.10086 1.10141 1.09131 0
Mar 21 2024 1.10065 0.00 -0.06% 1.10102 1.10375 1.09889 0
Mar 20 2024 1.1013 0.00 0.00% 1.1012 1.10403 1.09988 0
Mar 19 2024 1.1013 -0.01 -0.81% 1.11043 1.11046 1.1004 0
Mar 18 2024 1.11027 0.00 -0.19% 1.11172 1.1139 1.10963 0
Mar 17 2024 1.11239 0.00 0.00% 1.11239 1.11239 1.11239 0
Mar 16 2024 1.11239 0.00 0.00% 1.11239 1.11239 1.11239 0
Mar 15 2024 1.11239 0.00 0.06% 1.11179 1.11348 1.11064 0
Mar 14 2024 1.11172 -0.01 -0.64% 1.11898 1.11803 1.11134 0
Mar 13 2024 1.11893 0.00 0.22% 1.11639 1.12015 1.11558 0
Mar 12 2024 1.11645 0.00 0.00% 1.11644 1.11802 1.11384 0
Mar 11 2024 1.11645 0.00 -0.09% 1.1175 1.11805 1.1146 0
Mar 10 2024 1.1175 0.00 0.07% 1.11783 1.11877 1.11685 0
Mar 09 2024 1.11673 0.00 -0.10% 1.11787 1.11787 1.11673 0
Mar 08 2024 1.11787 0.00 -0.05% 1.11839 1.12134 1.11519 0
Mar 07 2024 1.11847 0.00 0.43% 1.11368 1.11858 1.11 0
Mar 06 2024 1.1137 0.00 0.41% 1.10916 1.11538 1.10863 0
Mar 05 2024 1.10917 0.00 0.00% 1.10904 1.11111 1.10751 0
Mar 04 2024 1.10913 0.00 -0.02% 1.10842 1.11041 1.10751 0
Mar 03 2024 1.10939 0.00 0.00% 1.10939 1.10939 1.10939 0
Mar 02 2024 1.10939 0.00 0.00% 1.10939 1.10939 1.10939 0
Mar 01 2024 1.10939 0.00 0.44% 1.10473 1.10969 1.10388 0
Feb 29 2024 1.10451 0.00 -0.30% 1.10792 1.10982 1.10364 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock