Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Hong Hong Dollar | CHFHKD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0229 | -0.27% | 8.57016 | 14:07:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.59262 | 8.5573 | 8.59501 | 8.59306 |
CHFHKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.58277 | 8.63513 | 8.5573 | 0.00 | 0 | -0.0126 | -0.15% |
| 1 Month | 8.65679 | 8.70045 | 8.55277 | 0.00 | 0 | -0.0866 | -1.00% |
| 3 Months | 9.06897 | 9.14298 | 8.55277 | 0.00 | 0 | -0.4988 | -5.50% |
| 6 Months | 8.78227 | 9.37944 | 8.55277 | 0.00 | 0 | -0.2121 | -2.42% |
| 1 Year | 8.7982 | 9.37944 | 8.47208 | 0.00 | 0 | -0.228 | -2.59% |
| 3 Years | 8.49247 | 9.37944 | 7.73516 | 0.00 | 0 | 0.0777 | 0.91% |
| 5 Years | 7.68825 | 138.8399 | 1.53115 | 0.00 | 0 | 0.8819 | 11.47% |
CHFHKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 8.59306 | 0.00 | 0.01% | 8.59283 | 8.62328 | 8.58106 | 0 |
| Apr 22 2024 | 8.59246 | 0.00 | -0.05% | 8.5948 | 8.61224 | 8.58661 | 0 |
| Apr 21 2024 | 8.59668 | 0.00 | -0.05% | 8.60126 | 8.61742 | 8.59542 | 0 |
| Apr 20 2024 | 8.60126 | 0.00 | 0.00% | 8.60113 | 8.6013 | 8.60113 | 0 |
| Apr 19 2024 | 8.60113 | 0.02 | 0.21% | 8.58203 | 8.63513 | 8.59788 | 0 |
| Apr 18 2024 | 8.58287 | -0.02 | -0.18% | 8.59871 | 8.62317 | 8.57584 | 0 |
| Apr 17 2024 | 8.59829 | 0.02 | 0.18% | 8.58277 | 8.61304 | 8.57374 | 0 |
| Apr 16 2024 | 8.58278 | 0.00 | -0.04% | 8.58518 | 8.59485 | 8.56212 | 0 |
| Apr 15 2024 | 8.5859 | 0.01 | 0.11% | 8.57774 | 8.59468 | 8.55277 | 0 |
| Apr 14 2024 | 8.57662 | 0.00 | 0.01% | 8.57506 | 8.60187 | 8.57275 | 0 |
| Apr 13 2024 | 8.57606 | 0.00 | 0.00% | 8.57606 | 8.57606 | 8.57606 | 0 |
| Apr 12 2024 | 8.57606 | -0.04 | -0.44% | 8.61227 | 8.60871 | 8.56523 | 0 |
| Apr 11 2024 | 8.61388 | 0.03 | 0.38% | 8.5783 | 8.63371 | 8.56477 | 0 |
| Apr 10 2024 | 8.581 | -0.09 | -1.04% | 8.6709 | 8.6759 | 8.56394 | 0 |
| Apr 09 2024 | 8.67108 | 0.02 | 0.21% | 8.65305 | 8.68788 | 8.64918 | 0 |
| Apr 08 2024 | 8.65304 | -0.01 | -0.17% | 8.66786 | 8.67051 | 8.63751 | 0 |
| Apr 07 2024 | 8.66777 | -0.01 | -0.17% | 8.68255 | 8.69596 | 8.66021 | 0 |
| Apr 06 2024 | 8.68255 | 0.00 | 0.00% | 8.68255 | 8.68255 | 8.68028 | 0 |
| Apr 05 2024 | 8.68255 | 0.00 | -0.01% | 8.68322 | 8.70045 | 8.63004 | 0 |
| Apr 04 2024 | 8.68342 | 0.01 | 0.16% | 8.66968 | 8.691 | 8.62569 | 0 |
| Apr 03 2024 | 8.66971 | 0.04 | 0.52% | 8.62284 | 8.67447 | 8.60641 | 0 |
| Apr 02 2024 | 8.62523 | -0.02 | -0.24% | 8.64563 | 8.6473 | 8.60916 | 0 |
| Apr 01 2024 | 8.64566 | -0.03 | -0.35% | 8.67584 | 8.68978 | 8.63982 | 0 |
| Mar 31 2024 | 8.67565 | 0.00 | -0.01% | 8.67609 | 8.68469 | 8.66592 | 0 |
| Mar 30 2024 | 8.67609 | 0.00 | -0.01% | 8.67659 | 8.67659 | 8.67298 | 0 |
| Mar 29 2024 | 8.67659 | -0.01 | -0.07% | 8.68126 | 8.69153 | 8.66294 | 0 |
| Mar 28 2024 | 8.68269 | 0.04 | 0.51% | 8.63857 | 8.69698 | 8.62876 | 0 |
| Mar 27 2024 | 8.63865 | -0.02 | -0.21% | 8.65679 | 8.65952 | 8.62256 | 0 |
| Mar 26 2024 | 8.65676 | -0.04 | -0.44% | 8.69474 | 8.69655 | 8.64919 | 0 |
| Mar 25 2024 | 8.69495 | -0.02 | -0.21% | 8.71329 | 8.72033 | 8.69202 | 0 |
| Mar 24 2024 | 8.71321 | 0.00 | -0.03% | 8.71622 | 8.71973 | 8.70214 | 0 |
| Mar 23 2024 | 8.71622 | 0.00 | 0.00% | 8.71622 | 8.71622 | 8.71622 | 0 |
