Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs Hong Hong Dollar | CADHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.75833 | 5.74624 | 5.78796 | 5.75884 |
CADHKD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80537 | 5.81227 | 5.74438 | 0.00 | 0 | -0.028 | -0.48% |
1 Month | 5.76549 | 5.82818 | 5.74438 | 0.00 | 0 | 0.0119 | 0.21% |
3 Months | 5.84852 | 5.87852 | 5.74438 | 0.00 | 0 | -0.0711 | -1.22% |
6 Months | 5.79336 | 5.92973 | 5.62838 | 0.00 | 0 | -0.016 | -0.28% |
1 Year | 5.74873 | 5.97268 | 0.9916 | 0.00 | 0 | 0.0287 | 0.50% |
3 Years | 6.17349 | 6.46486 | 0.9916 | 0.00 | 0 | -0.3961 | -6.42% |
5 Years | 5.8514 | 6.46486 | 0.9916 | 0.00 | 0 | -0.074 | -1.26% |
CADHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 5.75884 | 0.00 | -0.02% | 5.76035 | 5.76942 | 5.7489 | 0 |
Mar 26 2024 | 5.76017 | 0.00 | 0.05% | 5.75732 | 5.77332 | 5.75601 | 0 |
Mar 25 2024 | 5.75755 | 0.01 | 0.18% | 5.74624 | 5.76512 | 5.74753 | 0 |
Mar 24 2024 | 5.74692 | -0.03 | -0.61% | 5.78345 | 5.78345 | 5.74681 | 0 |
Mar 23 2024 | 5.7819 | 0.00 | 0.00% | 5.7819 | 5.7819 | 5.7819 | 0 |
Mar 22 2024 | 5.7819 | 0.00 | 0.01% | 5.78116 | 5.78345 | 5.74438 | 0 |
Mar 21 2024 | 5.78107 | -0.03 | -0.44% | 5.80537 | 5.81227 | 5.77531 | 0 |
Mar 20 2024 | 5.80682 | 0.04 | 0.76% | 5.7626 | 5.80789 | 5.74941 | 0 |
Mar 19 2024 | 5.76305 | -0.01 | -0.24% | 5.77773 | 5.77272 | 5.74586 | 0 |
Mar 18 2024 | 5.77694 | -0.01 | -0.09% | 5.77411 | 5.78419 | 5.77013 | 0 |
Mar 17 2024 | 5.78199 | 0.00 | 0.00% | 5.78199 | 5.78199 | 5.78199 | 0 |
Mar 16 2024 | 5.78199 | 0.00 | 0.00% | 5.78199 | 5.78199 | 5.78199 | 0 |
Mar 15 2024 | 5.78199 | 0.00 | 0.06% | 5.77884 | 5.79126 | 5.77194 | 0 |
Mar 14 2024 | 5.77837 | -0.03 | -0.53% | 5.80958 | 5.81212 | 5.77604 | 0 |
Mar 13 2024 | 5.80915 | 0.01 | 0.17% | 5.79811 | 5.81295 | 5.79581 | 0 |
Mar 12 2024 | 5.79907 | 0.00 | -0.07% | 5.80334 | 5.81083 | 5.78411 | 0 |
Mar 11 2024 | 5.80317 | 0.00 | 0.07% | 5.80087 | 5.80612 | 5.78801 | 0 |
Mar 10 2024 | 5.79933 | -0.01 | -0.09% | 5.80468 | 5.80803 | 5.79629 | 0 |
Mar 09 2024 | 5.80468 | 0.00 | 0.00% | 5.80476 | 5.80476 | 5.79901 | 0 |
Mar 08 2024 | 5.80476 | -0.01 | -0.14% | 5.81359 | 5.82818 | 5.79332 | 0 |
Mar 07 2024 | 5.81286 | 0.02 | 0.38% | 5.79053 | 5.81555 | 5.78537 | 0 |
Mar 06 2024 | 5.79094 | 0.03 | 0.59% | 5.75728 | 5.79716 | 5.75415 | 0 |
Mar 05 2024 | 5.75694 | -0.01 | -0.13% | 5.76341 | 5.77202 | 5.75056 | 0 |
Mar 04 2024 | 5.7646 | -0.01 | -0.21% | 5.77704 | 5.77424 | 5.75977 | 0 |
Mar 03 2024 | 5.77666 | 0.00 | 0.00% | 5.77666 | 5.77666 | 5.77666 | 0 |
Mar 02 2024 | 5.77666 | 0.00 | 0.00% | 5.77666 | 5.77666 | 5.77666 | 0 |
Mar 01 2024 | 5.77666 | 0.01 | 0.17% | 5.76884 | 5.78141 | 5.75581 | 0 |
Feb 29 2024 | 5.76711 | 0.00 | 0.04% | 5.76549 | 5.78172 | 5.75577 | 0 |
Feb 28 2024 | 5.76503 | -0.02 | -0.30% | 5.78238 | 5.77989 | 5.75233 | 0 |