Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Swiss Franc | CADCHF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6601 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6601 | 0.6601 | 0.6601 | 0.6601 |
CADCHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6637 | 0.6657 | 0.6584 | 0.00 | 0 | -0.0036 | -0.54% |
| 1 Month | 0.6591 | 0.6723 | 0.6584 | 0.00 | 0 | 0.001 | 0.15% |
| 3 Months | 0.6423 | 0.6723 | 0.6392 | 0.00 | 0 | 0.0178 | 2.77% |
| 6 Months | 0.6502 | 0.6723 | 0.6303 | 0.00 | 0 | 0.0099 | 1.53% |
| 1 Year | 0.6665 | 0.6832 | 0.6303 | 0.00 | 0 | -0.0064 | -0.96% |
| 3 Years | 0.7306 | 20.78104 | 0.6303 | 0.00 | 0 | -0.0705 | -9.65% |
| 5 Years | 0.757 | 113.59 | 0.6303 | 0.00 | 0 | -0.0969 | -12.80% |
CADCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.6601 | -0.0026 | -0.39% | 0.6626 | 0.6625 | 0.6584 | 0 |
| Apr 18 2024 | 0.6627 | 0.0014 | 0.22% | 0.6613 | 0.6633 | 0.6602 | 0 |
| Apr 17 2024 | 0.6612 | 0.0009 | 0.14% | 0.6604 | 0.6617 | 0.6586 | 0 |
| Apr 16 2024 | 0.6603 | -0.0011 | -0.17% | 0.6615 | 0.6626 | 0.6591 | 0 |
| Apr 15 2024 | 0.6614 | -0.0027 | -0.41% | 0.6641 | 0.6657 | 0.6609 | 0 |
| Apr 14 2024 | 0.6642 | 0.0005 | 0.07% | 0.6637 | 0.6643 | 0.6615 | 0 |
| Apr 13 2024 | 0.6637 | 0.00 | 0.00% | 0.6637 | 0.6637 | 0.6637 | 0 |
| Apr 12 2024 | 0.6637 | -0.0011 | -0.16% | 0.6648 | 0.6654 | 0.6615 | 0 |
| Apr 11 2024 | 0.6648 | -0.0023 | -0.34% | 0.6672 | 0.6684 | 0.6638 | 0 |
| Apr 10 2024 | 0.667 | 0.0017 | 0.25% | 0.6654 | 0.6685 | 0.665 | 0 |
| Apr 09 2024 | 0.6653 | -0.0016 | -0.24% | 0.6669 | 0.6667 | 0.6644 | 0 |
| Apr 08 2024 | 0.6669 | 0.003 | 0.45% | 0.6639 | 0.6676 | 0.664 | 0 |
| Apr 07 2024 | 0.6639 | 0.0001 | 0.02% | 0.6638 | 0.6647 | 0.6621 | 0 |
| Apr 06 2024 | 0.6638 | 0.00 | 0.00% | 0.6638 | 0.6638 | 0.6638 | 0 |
| Apr 05 2024 | 0.6638 | -0.0018 | -0.27% | 0.6657 | 0.6679 | 0.6618 | 0 |
| Apr 04 2024 | 0.6656 | -0.002 | -0.30% | 0.6677 | 0.6723 | 0.6648 | 0 |
| Apr 03 2024 | 0.6677 | -0.0016 | -0.24% | 0.6693 | 0.6708 | 0.6671 | 0 |
| Apr 02 2024 | 0.6693 | 0.0025 | 0.38% | 0.6667 | 0.6705 | 0.6669 | 0 |
| Apr 01 2024 | 0.6668 | -0.0003 | -0.04% | 0.6671 | 0.6682 | 0.6649 | 0 |
| Mar 31 2024 | 0.6671 | -0.0007 | -0.11% | 0.6678 | 0.6678 | 0.6654 | 0 |
| Mar 30 2024 | 0.6678 | 0.00 | 0.00% | 0.6678 | 0.6678 | 0.6678 | 0 |
| Mar 29 2024 | 0.6678 | 0.0019 | 0.29% | 0.6657 | 0.668 | 0.6643 | 0 |
| Mar 28 2024 | 0.6659 | -0.0007 | -0.11% | 0.6666 | 0.6671 | 0.6647 | 0 |
| Mar 27 2024 | 0.6666 | 0.0012 | 0.18% | 0.6653 | 0.6676 | 0.6647 | 0 |
| Mar 26 2024 | 0.6654 | 0.0032 | 0.49% | 0.6622 | 0.6672 | 0.6624 | 0 |
| Mar 25 2024 | 0.6622 | 0.0026 | 0.40% | 0.6595 | 0.6626 | 0.6594 | 0 |
| Mar 24 2024 | 0.6596 | 0.0005 | 0.07% | 0.6591 | 0.6608 | 0.6591 | 0 |
| Mar 23 2024 | 0.6591 | 0.00 | 0.00% | 0.6591 | 0.6591 | 0.6591 | 0 |
| Mar 22 2024 | 0.6591 | -0.0046 | -0.69% | 0.6636 | 0.6648 | 0.658 | 0 |
| Mar 21 2024 | 0.6637 | 0.0063 | 0.96% | 0.6573 | 0.6655 | 0.6571 | 0 |
| Mar 20 2024 | 0.6574 | 0.0028 | 0.42% | 0.6546 | 0.6584 | 0.6542 | 0 |
