Register for streaming realtime charts, analysis tools, and prices.
CADBRL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.75617 | 0.00 | 0.02% | 3.76318 | 3.77118 | 3.74344 | 0 |
| Apr 23 2024 | 3.75527 | -0.02 | -0.47% | 3.80001 | 3.80001 | 3.74724 | 0 |
| Apr 22 2024 | 3.77282 | -0.04 | -0.93% | 3.81229 | 3.81229 | 3.77282 | 0 |
| Apr 21 2024 | 3.8082 | 0.00 | 0.00% | 3.8082 | 3.8082 | 3.8082 | 0 |
| Apr 20 2024 | 3.8082 | 0.03 | 0.70% | 3.8082 | 3.8082 | 3.78176 | 0 |
| Apr 19 2024 | 3.78176 | -0.03 | -0.81% | 3.81113 | 3.83315 | 3.77214 | 0 |
| Apr 18 2024 | 3.81265 | -0.02 | -0.41% | 3.82833 | 3.83061 | 3.80266 | 0 |
| Apr 17 2024 | 3.8282 | 0.02 | 0.42% | 3.75259 | 3.83055 | 3.75259 | 0 |
| Apr 16 2024 | 3.81223 | 0.05 | 1.38% | 3.72151 | 3.82247 | 3.72151 | 0 |
| Apr 15 2024 | 3.76038 | 0.06 | 1.70% | 3.69717 | 3.78623 | 3.69652 | 0 |
| Apr 14 2024 | 3.69737 | -0.02 | -0.52% | 3.69737 | 3.69737 | 3.69737 | 0 |
| Apr 13 2024 | 3.71663 | 0.00 | 0.00% | 3.71663 | 3.71663 | 3.71663 | 0 |
| Apr 12 2024 | 3.71663 | 0.00 | -0.10% | 3.70272 | 3.74226 | 3.69992 | 0 |
| Apr 11 2024 | 3.72031 | 0.01 | 0.22% | 3.70092 | 3.72163 | 3.69948 | 0 |
| Apr 10 2024 | 3.71231 | 0.02 | 0.65% | 3.7082 | 3.71426 | 3.67784 | 0 |
| Apr 09 2024 | 3.68845 | -0.04 | -1.02% | 3.72633 | 3.72633 | 3.68057 | 0 |
| Apr 08 2024 | 3.72638 | 0.01 | 0.18% | 3.71903 | 3.73187 | 3.7011 | 0 |
| Apr 07 2024 | 3.71978 | 0.00 | -0.06% | 3.71978 | 3.72206 | 3.71978 | 0 |
| Apr 06 2024 | 3.72206 | 0.00 | 0.00% | 3.72206 | 3.72206 | 3.72206 | 0 |
| Apr 05 2024 | 3.72206 | 0.00 | -0.12% | 3.72418 | 3.73459 | 3.69594 | 0 |
| Apr 04 2024 | 3.72662 | 0.00 | 0.04% | 3.72512 | 3.73815 | 3.70993 | 0 |
| Apr 03 2024 | 3.72502 | 0.00 | -0.08% | 3.71683 | 3.76 | 3.71683 | 0 |
| Apr 02 2024 | 3.72796 | 0.04 | 1.04% | 3.72437 | 3.72904 | 3.68974 | 0 |
| Apr 01 2024 | 3.68974 | 0.00 | 0.10% | 3.68974 | 3.68974 | 3.68974 | 0 |
| Mar 31 2024 | 3.68595 | 0.00 | 0.00% | 3.68595 | 3.68595 | 3.68595 | 0 |
| Mar 30 2024 | 3.68595 | 0.00 | 0.02% | 3.68595 | 3.68595 | 3.68504 | 0 |
| Mar 29 2024 | 3.68504 | -0.02 | -0.50% | 3.691 | 3.69089 | 3.68504 | 0 |
| Mar 28 2024 | 3.70353 | 0.03 | 0.90% | 3.66451 | 3.70495 | 3.66187 | 0 |
| Mar 27 2024 | 3.67061 | 0.00 | 0.10% | 3.67138 | 3.67566 | 3.65655 | 0 |
| Mar 26 2024 | 3.66705 | 0.01 | 0.16% | 3.67812 | 3.67825 | 3.66084 | 0 |
| Mar 25 2024 | 3.66116 | 0.00 | 0.02% | 3.65831 | 3.68273 | 3.65831 | 0 |
| Mar 24 2024 | 3.66039 | -0.01 | -0.32% | 3.66039 | 3.66039 | 3.66039 | 0 |
| Mar 23 2024 | 3.67206 | 0.00 | 0.00% | 3.67206 | 3.67206 | 3.67206 | 0 |
| Mar 22 2024 | 3.67206 | -0.01 | -0.19% | 3.684 | 3.68859 | 3.66091 | 0 |
| Mar 21 2024 | 3.67905 | -0.01 | -0.26% | 3.70319 | 3.70323 | 3.66505 | 0 |
| Mar 20 2024 | 3.68863 | -0.02 | -0.54% | 3.70157 | 3.70615 | 3.68456 | 0 |
| Mar 19 2024 | 3.70863 | 0.01 | 0.19% | 3.6992 | 3.72458 | 3.69284 | 0 |
| Mar 18 2024 | 3.70146 | 0.01 | 0.41% | 3.68731 | 3.716 | 3.68097 | 0 |
| Mar 17 2024 | 3.68647 | 0.00 | -0.08% | 3.68947 | 3.68947 | 3.68647 | 0 |
| Mar 16 2024 | 3.68947 | 0.00 | 0.00% | 3.68947 | 3.68955 | 3.68947 | 0 |
| Mar 15 2024 | 3.68955 | 0.00 | 0.10% | 3.6933 | 3.69866 | 3.68281 | 0 |
| Mar 14 2024 | 3.68587 | -0.01 | -0.20% | 3.69029 | 3.69433 | 3.67876 | 0 |
| Mar 13 2024 | 3.69341 | 0.01 | 0.18% | 3.69335 | 3.701 | 3.68012 | 0 |
| Mar 12 2024 | 3.68679 | 0.00 | -0.13% | 3.70067 | 3.69998 | 3.67914 | 0 |
| Mar 11 2024 | 3.69169 | 0.00 | -0.06% | 3.66028 | 3.70305 | 3.66028 | 0 |
| Mar 10 2024 | 3.6938 | 0.00 | 0.00% | 3.6938 | 3.6938 | 3.6938 | 0 |
| Mar 09 2024 | 3.6938 | 0.00 | 0.00% | 3.6938 | 3.6938 | 3.6938 | 0 |
| Mar 08 2024 | 3.6938 | 0.03 | 0.75% | 3.65809 | 3.71234 | 3.65809 | 0 |
| Mar 07 2024 | 3.66642 | 0.01 | 0.22% | 3.66124 | 3.6675 | 3.65693 | 0 |
| Mar 06 2024 | 3.65819 | 0.01 | 0.33% | 3.64393 | 3.65935 | 3.6343 | 0 |
| Mar 05 2024 | 3.64628 | 0.00 | 0.06% | 3.65267 | 3.65267 | 3.63591 | 0 |
| Mar 04 2024 | 3.64409 | -0.01 | -0.32% | 3.65663 | 3.65663 | 3.64069 | 0 |
| Mar 03 2024 | 3.65594 | 0.00 | 0.00% | 3.65594 | 3.65594 | 3.65594 | 0 |
| Mar 02 2024 | 3.65594 | 0.00 | 0.05% | 3.65594 | 3.65594 | 3.65594 | 0 |
| Mar 01 2024 | 3.65424 | -0.01 | -0.24% | 3.6673 | 3.6673 | 3.64491 | 0 |
| Feb 29 2024 | 3.66321 | 0.00 | 0.08% | 3.62853 | 3.67999 | 3.62853 | 0 |
| Feb 28 2024 | 3.6601 | 0.01 | 0.37% | 3.68606 | 3.68606 | 3.63136 | 0 |
| Feb 27 2024 | 3.64649 | -0.04 | -1.08% | 3.69805 | 3.69805 | 3.64548 | 0 |
| Feb 26 2024 | 3.6863 | -0.01 | -0.31% | 3.67551 | 3.69762 | 3.67551 | 0 |
| Feb 25 2024 | 3.69762 | 0.00 | 0.00% | 3.69762 | 3.69762 | 3.69762 | 0 |
| Feb 24 2024 | 3.69762 | 0.00 | 0.00% | 3.69762 | 3.69762 | 3.69762 | 0 |
| Feb 23 2024 | 3.69762 | 0.03 | 0.71% | 3.66987 | 3.70668 | 3.66987 | 0 |
| Feb 22 2024 | 3.67161 | 0.01 | 0.39% | 3.64457 | 3.67416 | 3.64457 | 0 |
| Feb 21 2024 | 3.65752 | 0.01 | 0.32% | 3.66466 | 3.66466 | 3.63745 | 0 |
| Feb 20 2024 | 3.64587 | -0.03 | -0.87% | 3.68023 | 3.68156 | 3.64278 | 0 |
| Feb 19 2024 | 3.67781 | -0.01 | -0.15% | 3.68728 | 3.68922 | 3.67485 | 0 |
| Feb 18 2024 | 3.68335 | 0.00 | 0.00% | 3.68335 | 3.68335 | 3.68335 | 0 |
| Feb 17 2024 | 3.68335 | 0.00 | 0.04% | 3.68335 | 3.68335 | 3.68194 | 0 |
| Feb 16 2024 | 3.68194 | -0.01 | -0.18% | 3.6776 | 3.69418 | 3.6776 | 0 |
| Feb 15 2024 | 3.6884 | 0.02 | 0.51% | 3.65003 | 3.69002 | 3.65003 | 0 |
| Feb 14 2024 | 3.66986 | 0.02 | 0.64% | 3.67454 | 3.67454 | 3.65311 | 0 |
| Feb 13 2024 | 3.64644 | -0.03 | -0.93% | 3.68339 | 3.6852 | 3.64644 | 0 |
| Feb 12 2024 | 3.68079 | -0.02 | -0.64% | 3.7009 | 3.7021 | 3.67694 | 0 |
| Feb 11 2024 | 3.70465 | 0.00 | 0.00% | 3.70465 | 3.70465 | 3.70465 | 0 |
| Feb 10 2024 | 3.70465 | 0.02 | 0.56% | 3.70465 | 3.70465 | 3.70465 | 0 |
| Feb 09 2024 | 3.68396 | -0.03 | -0.72% | 3.68758 | 3.71146 | 3.67707 | 0 |
| Feb 08 2024 | 3.71081 | 0.02 | 0.59% | 3.68333 | 3.71221 | 3.68433 | 0 |
| Feb 07 2024 | 3.68915 | 0.01 | 0.24% | 3.6934 | 3.6934 | 3.67749 | 0 |
| Feb 06 2024 | 3.68015 | 0.01 | 0.22% | 3.67821 | 3.69157 | 3.66325 | 0 |
| Feb 05 2024 | 3.67214 | -0.01 | -0.24% | 3.68039 | 3.70727 | 3.67214 | 0 |
| Feb 04 2024 | 3.68113 | 0.00 | 0.05% | 3.68113 | 3.68113 | 3.67942 | 0 |
| Feb 03 2024 | 3.67942 | -0.01 | -0.27% | 3.67942 | 3.68944 | 3.67942 | 0 |
| Feb 02 2024 | 3.68944 | 0.02 | 0.49% | 3.6816 | 3.69539 | 3.66511 | 0 |
| Feb 01 2024 | 3.67138 | -0.01 | -0.36% | 3.6951 | 3.69514 | 3.66134 | 0 |
| Jan 31 2024 | 3.68469 | -0.01 | -0.17% | 3.69587 | 3.70196 | 3.68018 | 0 |
| Jan 30 2024 | 3.69105 | 0.01 | 0.14% | 3.66353 | 3.70762 | 3.66353 | 0 |
| Jan 29 2024 | 3.68601 | 0.03 | 0.95% | 3.66665 | 3.68718 | 3.65111 | 0 |
| Jan 28 2024 | 3.65126 | 0.00 | 0.00% | 3.65126 | 3.65126 | 3.65126 | 0 |
| Jan 27 2024 | 3.65126 | 0.00 | 0.00% | 3.65126 | 3.65126 | 3.65126 | 0 |
| Jan 26 2024 | 3.65126 | 0.00 | 0.02% | 3.67626 | 3.67626 | 3.64648 | 0 |
