AUDMXN

AUD vs MXN Historical Data

AUDMXN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2021 14.60118 0.00 0.0% 14.60118 14.60118 14.60118 0
Jul 30 2021 14.60118 -0.09 -0.6% 14.6917 14.7091 14.57212 0
Jul 29 2021 14.68949 -0.01 -0.1% 14.70155 14.72335 14.63172 0
Jul 28 2021 14.70435 -0.01 -0.05% 14.7134 14.71071 14.60785 0
Jul 27 2021 14.7119 -0.09 -0.6% 14.7991 14.79648 14.668 0
Jul 26 2021 14.8004 0.02 0.12% 14.78247 14.81048 14.74767 0
Jul 25 2021 14.78255 0.01 0.1% 14.7774 14.79755 14.71885 0
Jul 24 2021 14.76756 0.00 0.0% 14.76756 14.76756 14.76756 0
Jul 23 2021 14.76756 -0.07 -0.49% 14.83905 14.85493 14.71739 0
Jul 22 2021 14.84075 0.03 0.18% 14.8138 14.90969 14.8076 0
Jul 21 2021 14.81464 0.04 0.26% 14.77815 14.86636 14.70807 0
Jul 20 2021 14.77675 0.06 0.42% 14.71555 14.78949 14.65541 0
Jul 19 2021 14.71496 0.00 0.01% 14.7176 14.7515 14.64189 0
Jul 18 2021 14.71385 -0.01 -0.09% 14.7278 14.8286 14.70597 0
Jul 17 2021 14.72679 0.00 0.01% 14.72679 14.72679 14.72549 0
Jul 16 2021 14.72549 -0.07 -0.49% 14.79407 14.81817 14.68483 0
Jul 15 2021 14.7982 -0.09 -0.62% 14.88875 14.88475 14.75942 0
Jul 14 2021 14.89014 -0.04 -0.24% 14.92028 14.93747 14.84484 0
Jul 13 2021 14.92524 0.09 0.58% 14.83637 14.97896 14.8422 0
Jul 12 2021 14.83894 -0.05 -0.34% 14.88685 14.91412 14.82269 0
Jul 11 2021 14.88922 0.01 0.1% 14.87094 14.9021 14.85717 0
Jul 10 2021 14.87468 0.00 0.0% 14.87094 14.87468 14.87468 0
Jul 09 2021 14.87468 0.00 +0.00% 14.85565 14.93086 14.81954 0
Jul 09 2021 14.87468 0.02 0.13% 14.85565 14.93086 14.81954 0
Jul 08 2021 14.85535 -0.08 -0.53% 14.93435 14.98136 14.83399 0
Jul 07 2021 14.93437 -0.07 -0.45% 15.0013 15.02745 14.91486 0
Jul 06 2021 15.00205 0.04 0.26% 14.96001 15.04577 14.94752 0
Jul 05 2021 14.96272 0.07 0.48% 14.8884 14.97636 14.88119 0
Jul 04 2021 14.89065 0.01 0.05% 14.87955 14.896 14.86905 0
Jul 03 2021 14.88266 0.00 0.03% 14.88266 14.88266 14.87871 0
Jul 02 2021 14.87871 -0.06 -0.41% 14.94035 14.949 14.83556 0
Jul 01 2021 14.94 -0.01 -0.07% 14.9478 15.02605 14.89958 0
Jun 30 2021 14.95077 0.06 0.41% 14.8911 14.97108 14.86242 0
Jun 29 2021 14.89045 -0.11 -0.73% 15.00175 14.98999 14.86648 0
Jun 28 2021 15.00065 -0.05 -0.31% 15.05205 15.08325 14.96182 0
Jun 27 2021 15.04788 0.00 0.02% 15.04199 15.0639 15.006 0
Jun 26 2021 15.04435 0.00 0.0% 15.04435 15.04435 15.04435 0
Jun 25 2021 15.04435 0.00 +0.00% 15.06135 15.10498 15.0019 0
Jun 25 2021 15.04435 -0.01 -0.07% 15.06135 15.10498 15.0019 0
Jun 24 2021 15.05505 -0.24 -1.59% 15.29993 15.3032 14.96136 0
Jun 23 2021 15.2982 -0.07 -0.46% 15.37555 15.4252 15.28075 0
Jun 22 2021 15.36928 -0.09 -0.55% 15.4582 15.51811 15.34564 0
Jun 21 2021 15.45468 0.00 -0.03% 15.48198 15.55321 15.40379 0
Jun 20 2021 15.4596 0.00 0.0% 15.4596 15.4596 15.4596 0
Jun 19 2021 15.4596 0.00 0.0% 15.4596 15.4596 15.4596 0
Jun 18 2021 15.4596 0.02 0.15% 15.4303 15.54732 15.3392 0
Jun 17 2021 15.43715 -0.10 -0.63% 15.53516 15.6316 15.3677 0
Jun 16 2021 15.5354 0.14 0.89% 15.4005 15.55655 15.37651 0
Jun 15 2021 15.3981 0.02 0.1% 15.38195 15.50233 15.31193 0
Jun 14 2021 15.38235 0.05 0.33% 15.31852 15.40796 15.29416 0
Jun 13 2021 15.33118 0.00 0.0% 15.33118 15.33118 15.33118 0
Jun 12 2021 15.33118 0.00 0.0% 15.33118 15.33118 15.33118 0
Jun 11 2021 15.33118 0.07 0.43% 15.2678 15.38941 15.21886 0
Jun 10 2021 15.2661 0.01 0.09% 15.25295 15.29525 15.2249 0
Jun 09 2021 15.2528 0.00 0.01% 15.24882 15.31905 15.1812 0
Jun 08 2021 15.25135 -0.13 -0.87% 15.386 15.37494 15.23031 0
Jun 07 2021 15.3851 -0.07 -0.42% 15.45025 15.48365 15.292 0
Jun 06 2021 15.45035 0.00 0.02% 15.4571 15.46171 15.41765 0
Jun 05 2021 15.44691 0.00 0.0% 15.44691 15.44691 15.44691 0
Jun 04 2021 15.44691 0.00 -0.01% 15.4431 15.49189 15.40637 0
Jun 03 2021 15.44889 0.03 0.19% 15.41925 15.45819 15.34573 0
Jun 02 2021 15.41953 -0.06 -0.41% 15.48368 15.49504 15.40642 0
Jun 01 2021 15.48284 0.05 0.31% 15.43287 15.50096 15.37375 0
May 31 2021 15.4351 0.06 0.4% 15.3712 15.44347 15.3871 0
May 30 2021 15.3736 0.01 0.07% 15.38085 15.3962 15.33865 0
May 29 2021 15.36257 0.00 0.0% 15.36257 15.36257 15.36257 0
May 28 2021 15.36257 -0.09 -0.55% 15.44866 15.49672 15.33723 0
May 27 2021 15.44775 0.06 0.36% 15.39075 15.49495 15.35736 0
May 26 2021 15.39269 -0.04 -0.25% 15.42967 15.48344 15.3683 0
May 25 2021 15.43173 0.03 0.17% 15.40485 15.4511 15.37355 0
May 24 2021 15.40497 0.00 -0.03% 15.40566 15.46241 15.36925 0
May 23 2021 15.40915 0.00 -0.03% 15.4233 15.43833 15.4049 0
May 22 2021 15.41374 0.00 0.0% 15.41374 15.41374 15.41374 0
May 21 2021 15.41374 -0.04 -0.26% 15.45518 15.49144 15.39947 0
May 20 2021 15.45365 0.05 0.35% 15.39815 15.49262 15.39057 0
May 19 2021 15.39955 -0.06 -0.39% 15.46175 15.47472 15.32775 0
May 18 2021 15.45925 0.08 0.54% 15.37275 15.49729 15.37925 0
May 17 2021 15.37615 -0.08 -0.52% 15.45817 15.46922 15.34409 0
May 16 2021 15.45672 0.01 0.08% 15.45985 15.48765 15.4361 0
May 15 2021 15.44421 0.00 0.0% 15.44421 15.44421 15.44421 0
May 14 2021 15.44421 0.03 0.2% 15.41345 15.47967 15.3245 0
May 13 2021 15.41405 -0.17 -1.09% 15.57825 15.57167 15.39003 0
May 12 2021 15.58377 -0.07 -0.43% 15.64855 15.6654 15.50703 0
May 11 2021 15.65104 0.04 0.26% 15.61155 15.68301 15.54707 0
May 10 2021 15.61105 -0.01 -0.05% 15.64215 15.71798 15.58648 0
May 09 2021 15.61914 0.00 0.0% 15.61914 15.61914 15.61914 0
May 08 2021 15.61914 0.00 0.0% 15.61914 15.61914 15.61914 0
May 07 2021 15.61914 -0.03 -0.22% 15.65145 15.67905 15.54205 0
May 06 2021 15.65327 -0.05 -0.32% 15.70172 15.72767 15.62347 0
May 05 2021 15.70295 0.11 0.71% 15.58585 15.7139 15.5957 0
May 04 2021 15.59275 -0.07 -0.46% 15.66275 15.69396 15.52315 0
May 03 2021 15.66475 0.05 0.34% 15.60276 15.70253 15.62039 0
May 02 2021 15.61226 0.00 0.0% 15.61226 15.61226 15.61226 0
May 01 2021 15.61226 0.01 0.06% 15.61226 15.61226 15.60346 0


Your Recent History
FX
AUDMXN
AUD vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.