Register to chat with like-minded investors on our interactive forums.
AUDMXN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 11.0566 | 0.06 | 0.58% | 10.9925 | 11.08766 | 10.93905 | 0 |
| Apr 21 2024 | 10.99245 | 0.02 | 0.19% | 10.92525 | 10.99766 | 10.91742 | 0 |
| Apr 20 2024 | 10.97168 | 0.00 | 0.00% | 10.97168 | 10.97168 | 10.97168 | 0 |
| Apr 19 2024 | 10.97168 | 0.00 | 0.00% | 10.97074 | 11.16807 | 10.95428 | 0 |
| Apr 18 2024 | 10.9715 | 0.04 | 0.39% | 10.928 | 11.0444 | 10.91626 | 0 |
| Apr 17 2024 | 10.92915 | 0.00 | 0.02% | 10.92674 | 10.96231 | 10.85205 | 0 |
| Apr 16 2024 | 10.9266 | 0.16 | 1.50% | 10.7628 | 10.9472 | 10.7562 | 0 |
| Apr 15 2024 | 10.7647 | 0.01 | 0.05% | 10.7578 | 10.7983 | 10.72424 | 0 |
| Apr 14 2024 | 10.75968 | -0.02 | -0.22% | 10.94295 | 10.94335 | 10.7505 | 0 |
| Apr 13 2024 | 10.78376 | 0.00 | 0.00% | 10.78376 | 10.78376 | 10.78376 | 0 |
| Apr 12 2024 | 10.78376 | 0.03 | 0.29% | 10.75215 | 10.83264 | 10.70848 | 0 |
| Apr 11 2024 | 10.7529 | 0.04 | 0.35% | 10.71509 | 10.76371 | 10.7104 | 0 |
| Apr 10 2024 | 10.71548 | -0.15 | -1.35% | 10.86155 | 10.85307 | 10.67159 | 0 |
| Apr 09 2024 | 10.86195 | 0.08 | 0.71% | 10.78525 | 10.8817 | 10.74878 | 0 |
| Apr 08 2024 | 10.78535 | -0.03 | -0.31% | 10.81835 | 10.87482 | 10.76389 | 0 |
| Apr 07 2024 | 10.81845 | 0.00 | -0.03% | 10.82445 | 10.84375 | 10.8138 | 0 |
| Apr 06 2024 | 10.82173 | 0.00 | 0.00% | 10.82173 | 10.82173 | 10.82173 | 0 |
| Apr 05 2024 | 10.82173 | -0.10 | -0.88% | 10.91745 | 10.91409 | 10.78955 | 0 |
| Apr 04 2024 | 10.91774 | 0.05 | 0.49% | 10.864 | 10.95005 | 10.88615 | 0 |
| Apr 03 2024 | 10.86469 | 0.08 | 0.70% | 10.78913 | 10.89187 | 10.7806 | 0 |
| Apr 02 2024 | 10.78965 | 0.01 | 0.07% | 10.7848 | 10.82419 | 10.77059 | 0 |
| Apr 01 2024 | 10.78207 | -0.03 | -0.32% | 10.81815 | 10.82718 | 10.75463 | 0 |
| Mar 31 2024 | 10.81682 | -0.01 | -0.11% | 10.82894 | 10.8527 | 10.7869 | 0 |
| Mar 30 2024 | 10.82894 | 0.04 | 0.34% | 10.82894 | 10.82894 | 10.79248 | 0 |
| Mar 29 2024 | 10.79248 | -0.03 | -0.26% | 10.82355 | 10.83155 | 10.77707 | 0 |
| Mar 28 2024 | 10.8208 | 0.01 | 0.12% | 10.80515 | 10.854 | 10.75357 | 0 |
| Mar 27 2024 | 10.80805 | -0.08 | -0.70% | 10.8829 | 10.88538 | 10.77163 | 0 |
| Mar 26 2024 | 10.8845 | -0.03 | -0.23% | 10.90948 | 10.9463 | 10.8698 | 0 |
| Mar 25 2024 | 10.9097 | -0.01 | -0.10% | 10.91992 | 10.97565 | 10.8979 | 0 |
| Mar 24 2024 | 10.9208 | -0.01 | -0.07% | 10.9209 | 10.93415 | 10.8982 | 0 |
| Mar 23 2024 | 10.92821 | 0.00 | 0.00% | 10.92821 | 10.92821 | 10.92821 | 0 |
| Mar 22 2024 | 10.92821 | -0.07 | -0.67% | 11.00155 | 10.96211 | 10.89137 | 0 |
| Mar 21 2024 | 11.00195 | 0.00 | -0.04% | 11.0068 | 11.06865 | 10.9837 | 0 |
| Mar 20 2024 | 11.0065 | 0.03 | 0.30% | 10.97489 | 11.00885 | 10.89964 | 0 |
| Mar 19 2024 | 10.9738 | -0.06 | -0.59% | 11.03875 | 11.04429 | 10.971 | 0 |
| Mar 18 2024 | 11.0385 | 0.07 | 0.66% | 10.9664 | 11.05573 | 10.96112 | 0 |
| Mar 17 2024 | 10.9662 | -0.01 | -0.13% | 10.95399 | 10.97996 | 10.9414 | 0 |
| Mar 16 2024 | 10.97996 | 0.00 | 0.00% | 10.97996 | 10.97996 | 10.97996 | 0 |
| Mar 15 2024 | 10.97996 | -0.01 | -0.09% | 10.99055 | 10.98658 | 10.9427 | 0 |
| Mar 14 2024 | 10.9901 | -0.06 | -0.54% | 11.04964 | 11.05465 | 10.95896 | 0 |
| Mar 13 2024 | 11.04945 | -0.05 | -0.46% | 11.10005 | 11.14583 | 11.02684 | 0 |
| Mar 12 2024 | 11.10036 | -0.01 | -0.13% | 11.11435 | 11.14545 | 11.08425 | 0 |
| Mar 11 2024 | 11.11505 | -0.05 | -0.48% | 11.13455 | 11.12782 | 11.08729 | 0 |
| Mar 10 2024 | 11.16865 | 0.00 | 0.00% | 11.16865 | 11.16865 | 11.16865 | 0 |
| Mar 09 2024 | 11.16865 | 0.00 | 0.00% | 11.16865 | 11.16865 | 11.16865 | 0 |
| Mar 08 2024 | 11.16865 | -0.01 | -0.07% | 11.17385 | 11.22855 | 11.11787 | 0 |
| Mar 07 2024 | 11.1761 | 0.09 | 0.82% | 11.0862 | 11.18335 | 11.09681 | 0 |
| Mar 06 2024 | 11.08525 | 0.06 | 0.56% | 11.02084 | 11.10429 | 11.00753 | 0 |
| Mar 05 2024 | 11.02375 | -0.01 | -0.10% | 11.03365 | 11.03465 | 10.99401 | 0 |
| Mar 04 2024 | 11.0349 | -0.07 | -0.63% | 11.1053 | 11.10643 | 11.02935 | 0 |
| Mar 03 2024 | 11.1046 | -0.02 | -0.14% | 11.09685 | 11.11975 | 11.09605 | 0 |
| Mar 02 2024 | 11.11975 | 0.00 | 0.00% | 11.11975 | 11.11975 | 11.11975 | 0 |
| Mar 01 2024 | 11.11975 | 0.04 | 0.35% | 11.0841 | 11.13952 | 11.05363 | 0 |
| Feb 29 2024 | 11.08104 | -0.03 | -0.23% | 11.1084 | 11.14333 | 11.07123 | 0 |
| Feb 28 2024 | 11.10645 | -0.06 | -0.57% | 11.17081 | 11.13707 | 11.09215 | 0 |
| Feb 27 2024 | 11.17009 | -0.01 | -0.08% | 11.1792 | 11.19894 | 11.14283 | 0 |
| Feb 26 2024 | 11.1794 | -0.04 | -0.36% | 11.23432 | 11.23297 | 11.15751 | 0 |
| Feb 25 2024 | 11.21927 | 0.00 | 0.00% | 11.21927 | 11.21927 | 11.21927 | 0 |
| Feb 24 2024 | 11.21927 | 0.00 | 0.00% | 11.21927 | 11.21927 | 11.21927 | 0 |
| Feb 23 2024 | 11.21927 | 0.00 | -0.03% | 11.22235 | 11.26235 | 11.20207 | 0 |
| Feb 22 2024 | 11.2226 | 0.05 | 0.45% | 11.17285 | 11.24872 | 11.17572 | 0 |
| Feb 21 2024 | 11.17179 | -0.01 | -0.09% | 11.18264 | 11.2032 | 11.1532 | 0 |
| Feb 20 2024 | 11.18216 | 0.05 | 0.43% | 11.132 | 11.19678 | 11.12776 | 0 |
| Feb 19 2024 | 11.13375 | -0.01 | -0.10% | 11.14371 | 11.16034 | 11.12835 | 0 |
| Feb 18 2024 | 11.14525 | 0.02 | 0.21% | 11.1658 | 11.1658 | 11.12153 | 0 |
| Feb 17 2024 | 11.12153 | 0.00 | 0.00% | 11.12153 | 11.12153 | 11.12153 | 0 |
| Feb 16 2024 | 11.12153 | 0.00 | 0.00% | 11.1215 | 11.15778 | 11.09433 | 0 |
| Feb 15 2024 | 11.12155 | 0.02 | 0.14% | 11.10697 | 11.1458 | 11.07737 | 0 |
| Feb 14 2024 | 11.10601 | 0.00 | 0.04% | 11.1011 | 11.13342 | 11.07541 | 0 |
| Feb 13 2024 | 11.10115 | -0.04 | -0.40% | 11.14504 | 11.15789 | 11.03117 | 0 |
| Feb 12 2024 | 11.1456 | 0.00 | 0.02% | 11.14195 | 11.18883 | 11.11748 | 0 |
| Feb 11 2024 | 11.14315 | -0.06 | -0.52% | 11.1505 | 11.20118 | 11.11095 | 0 |
| Feb 10 2024 | 11.20118 | 0.00 | 0.00% | 11.20118 | 11.20118 | 11.20118 | 0 |
| Feb 09 2024 | 11.20118 | 0.06 | 0.54% | 11.14215 | 11.20118 | 11.12548 | 0 |
| Feb 08 2024 | 11.14125 | 0.02 | 0.15% | 11.124 | 11.14642 | 0.272 | 0 |
| Feb 07 2024 | 11.12445 | 0.00 | -0.02% | 11.12585 | 11.14904 | 11.10303 | 0 |
| Feb 06 2024 | 11.1266 | 0.03 | 0.27% | 11.099 | 11.1555 | 11.06914 | 0 |
| Feb 05 2024 | 11.09624 | -0.06 | -0.56% | 11.15715 | 11.19718 | 11.08019 | 0 |
| Feb 04 2024 | 11.1589 | -0.01 | -0.11% | 11.13955 | 11.176 | 11.136 | 0 |
| Feb 03 2024 | 11.17132 | 0.00 | 0.00% | 11.17132 | 11.17132 | 11.17132 | 0 |
| Feb 02 2024 | 11.17132 | -0.06 | -0.53% | 11.23035 | 11.27444 | 11.12945 | 0 |
| Feb 01 2024 | 11.2314 | -0.07 | -0.59% | 11.30151 | 11.27926 | 11.18286 | 0 |
| Jan 31 2024 | 11.29855 | -0.01 | -0.13% | 11.31219 | 11.38068 | 11.25826 | 0 |
| Jan 30 2024 | 11.31325 | -0.08 | -0.68% | 11.39085 | 11.39965 | 11.3065 | 0 |
| Jan 29 2024 | 11.39055 | 0.11 | 0.97% | 11.29615 | 11.39765 | 11.30172 | 0 |
| Jan 28 2024 | 11.28125 | 0.00 | 0.00% | 11.28125 | 11.28125 | 11.28125 | 0 |
| Jan 27 2024 | 11.28125 | 0.00 | 0.00% | 11.28125 | 11.28125 | 11.28125 | 0 |
| Jan 26 2024 | 11.28125 | -0.05 | -0.41% | 11.32595 | 11.35173 | 11.2738 | 0 |
| Jan 25 2024 | 11.32732 | -0.01 | -0.12% | 11.33458 | 11.37085 | 11.3133 | 0 |
| Jan 24 2024 | 11.34055 | -0.06 | -0.48% | 11.39926 | 11.38415 | 11.3129 | 0 |
