AUDMXN

AUD vs MXN Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Australian Dollar vs Mexican Nuevo Peso AUDMXN Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.061 0.42% 14.6053 16:54:03
Open Price Low Price High Price Close Price Prev Close
14.543 14.52377 14.65413 14.5443
more quote information »

AUDMXN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDMXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2021 14.5443 -0.04 -0.26% 14.55275 14.58276 14.52645 0
Sep 18 2021 14.58276 0.00 0.0% 14.58276 14.58276 14.58276 0
Sep 17 2021 14.58276 0.04 0.29% 14.5406 14.5952 14.52319 0
Sep 16 2021 14.5403 -0.04 -0.25% 14.57325 14.57168 14.50791 0
Sep 15 2021 14.57745 0.01 0.05% 14.56995 14.59846 14.53975 0
Sep 14 2021 14.5698 -0.07 -0.49% 14.6423 14.63575 14.56355 0
Sep 13 2021 14.64225 0.00 0.01% 14.64425 14.65985 14.59901 0
Sep 12 2021 14.64135 0.01 0.07% 14.6286 14.6668 14.6181 0
Sep 11 2021 14.63074 0.00 0.0% 14.63074 14.63074 14.63074 0
Sep 10 2021 14.63074 -0.06 -0.41% 14.69195 14.73497 14.61477 0
Sep 09 2021 14.69085 0.01 0.07% 14.67915 14.73934 14.66358 0
Sep 08 2021 14.68015 -0.05 -0.36% 14.73172 14.73617 14.65258 0
Sep 07 2021 14.73295 -0.07 -0.48% 14.80055 14.8622 14.70754 0
Sep 06 2021 14.80475 -0.06 -0.37% 14.8321 14.82938 14.77196 0
Sep 05 2021 14.8602 0.00 0.0% 14.8602 14.8602 14.8602 0
Sep 04 2021 14.8602 0.00 0.0% 14.8602 14.8602 14.8602 0
Sep 03 2021 14.8602 0.09 0.6% 14.76923 14.86272 14.77954 0
Sep 02 2021 14.77225 0.04 0.25% 14.73345 14.80227 14.7287 0
Sep 01 2021 14.73605 0.04 0.3% 14.69157 14.74864 14.67989 0
Aug 31 2021 14.6913 0.01 0.04% 14.68585 14.74493 14.64305 0
Aug 30 2021 14.68525 -0.08 -0.51% 14.7612 14.76296 14.66648 0
Aug 29 2021 14.761 -0.01 -0.05% 14.77005 14.79555 14.74853 0
Aug 28 2021 14.76838 0.00 0.0% 14.76838 14.76838 14.76838 0
Aug 27 2021 14.76838 0.02 0.15% 14.74399 14.81583 14.72076 0
Aug 26 2021 14.74611 0.02 0.16% 14.72145 14.78265 14.70245 0
Aug 25 2021 14.72205 0.07 0.48% 14.64994 14.78267 14.62542 0
Aug 24 2021 14.65103 0.00 0.02% 14.6478 14.74844 14.6496 0
Aug 23 2021 14.64825 0.10 0.67% 14.55148 14.71256 14.54557 0
Aug 22 2021 14.5507 0.03 0.19% 14.52329 14.57265 14.4703 0
Aug 21 2021 14.52329 0.00 0.02% 14.52329 14.52329 14.52084 0
Aug 20 2021 14.52084 0.10 0.69% 14.4243 14.59855 14.36886 0
See More Historical Prices »


Your Recent History
FX
AUDMXN
AUD vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.