AUDMXN

AUD vs MXN Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Australian Dollar vs Mexican Nuevo Peso AUDMXN Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.04396 0.29% 15.36571 08:18:45
Open Price Low Price High Price Close Price Prev Close
15.31867 15.29416 15.38756 15.32175
more quote information »

AUDMXN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDMXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2021 15.32009 -0.01 -0.07% 15.3204 15.33118 15.29589 0
Jun 12 2021 15.33118 0.00 0.0% 15.33118 15.33118 15.33118 0
Jun 11 2021 15.33118 0.07 0.43% 15.26811 15.38948 15.21886 0
Jun 10 2021 15.2661 0.01 0.09% 15.2521 15.29455 15.21452 0
Jun 09 2021 15.2528 0.00 0.01% 15.24885 15.31905 15.1812 0
Jun 08 2021 15.25135 -0.13 -0.87% 15.38593 15.37311 15.23031 0
Jun 07 2021 15.3855 -0.06 -0.42% 15.45012 15.48365 15.292 0
Jun 06 2021 15.45035 0.00 0.02% 15.4571 15.46171 15.41765 0
Jun 05 2021 15.44691 0.00 0.0% 15.44691 15.44691 15.44691 0
Jun 04 2021 15.44691 0.00 -0.01% 15.4431 15.49189 15.40637 0
Jun 03 2021 15.44889 0.03 0.19% 15.41925 15.45819 15.34741 0
Jun 02 2021 15.41935 -0.06 -0.41% 15.48368 15.49504 15.40642 0
Jun 01 2021 15.4831 0.05 0.31% 15.43287 15.50096 15.37375 0
May 31 2021 15.4351 0.06 0.4% 15.3712 15.44347 15.3871 0
May 30 2021 15.3736 0.01 0.07% 15.38085 15.3962 15.33865 0
May 29 2021 15.36257 0.00 0.0% 15.36257 15.36257 15.36257 0
May 28 2021 15.36257 -0.09 -0.55% 15.44866 15.49672 15.33723 0
May 27 2021 15.44775 0.06 0.36% 15.39075 15.49495 15.35736 0
May 26 2021 15.39269 -0.04 -0.24% 15.42937 15.48344 15.3683 0
May 25 2021 15.42915 0.02 0.16% 15.40485 15.4511 15.37574 0
May 24 2021 15.40497 0.00 -0.03% 15.40566 15.46241 15.36925 0
May 23 2021 15.40915 0.00 -0.03% 15.4233 15.43833 15.4049 0
May 22 2021 15.41374 0.00 0.0% 15.41374 15.41374 15.41374 0
May 21 2021 15.41374 -0.04 -0.26% 15.45555 15.49157 15.39947 0
May 20 2021 15.45365 0.05 0.35% 15.39815 15.49138 15.39057 0
May 19 2021 15.39955 -0.06 -0.38% 15.46145 15.47472 15.32775 0
May 18 2021 15.45855 0.08 0.54% 15.37283 15.49729 15.37861 0
May 17 2021 15.37615 -0.08 -0.52% 15.45835 15.46922 15.34409 0
May 16 2021 15.45705 0.01 0.08% 15.45985 15.48765 15.4361 0
May 15 2021 15.44421 0.00 0.0% 15.44421 15.44421 15.44421 0
May 14 2021 15.44421 0.03 0.2% 15.41165 15.47967 15.3245 0
See More Historical Prices »


Your Recent History
FX
AUDMXN
AUD vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.