Stellar Lumens Historical Data - XLMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSD	EXMO	3,245,749,056	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001563	-1.27%	0.121325	0.119766	0.123573

Open	High	Low	Prev. Close	52 Week Range
0.122888	0.1229	0.118007	0.122888	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	02:18:46	297.00	0.121325	USD

Price x Volume	Volume	Base Symbol	Related Pairs
17,031.33	139,795.14	XLM	XLMEUR	XLMGBP	XLMBTC

XLMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.122888	-0.001083	-0.87%	0.123997	0.127114	0.121585	538,435.00
Apr 23 2024	0.123971	-0.000447	-0.36%	0.123842	0.126631	0.119532	538,078.00
Apr 22 2024	0.124419	0.004042	3.36%	0.120371	0.128682	0.118609	542,125.00
Apr 21 2024	0.120377	-0.002199	-1.79%	0.122869	0.126972	0.119	534,355.00
Apr 20 2024	0.122575	0.003441	2.89%	0.119142	0.128232	0.116494	537,424.00
Apr 19 2024	0.119135	0.001411	1.20%	0.117797	0.123924	0.113251	543,172.00
Apr 18 2024	0.117724	0.001727	1.49%	0.11543	0.119698	0.1098	540,147.00
Apr 17 2024	0.115997	-0.000275	-0.24%	0.116096	0.117539	0.112181	545,430.00
Apr 16 2024	0.116272	-0.00044	-0.38%	0.116722	0.122534	0.109748	516,426.00
Apr 15 2024	0.116712	0.000117	0.10%	0.116856	0.121404	0.108643	548,281.00
Apr 14 2024	0.116594	0.004371	3.89%	0.112247	0.120183	0.107434	554,134.00
Apr 13 2024	0.112224	-0.006373	-5.37%	0.118126	0.122836	0.098682	548,604.00
Apr 12 2024	0.118596	-0.015278	-11.41%	0.133953	0.134248	0.10628	557,964.00
Apr 11 2024	0.133874	0.000345	0.26%	0.133397	0.13501	0.130	553,351.00
Apr 10 2024	0.133529	-0.003399	-2.48%	0.137151	0.138536	0.130	536,940.00
Apr 09 2024	0.136928	0.001896	1.40%	0.134883	0.141621	0.130	547,509.00
Apr 08 2024	0.135032	0.002368	1.79%	0.13268	0.14161	0.127091	546,076.00
Apr 07 2024	0.132664	0.000277	0.21%	0.131869	0.137648	0.127092	541,034.00
Apr 06 2024	0.132386	0.002097	1.61%	0.131546	0.134854	0.127091	533,140.00
Apr 05 2024	0.13029	-0.001938	-1.47%	0.132759	0.136713	0.120	527,821.00
Apr 04 2024	0.132228	0.000718	0.55%	0.13117	0.137513	0.127093	550,936.00
Apr 03 2024	0.13151	-0.002162	-1.62%	0.133668	0.138422	0.127093	525,976.00
Apr 02 2024	0.133672	-0.005851	-4.19%	0.136836	0.141621	0.120	547,891.00
Apr 01 2024	0.139523	-0.003785	-2.64%	0.142883	0.150519	0.132679	540,632.00
Mar 31 2024	0.143307	-0.002746	-1.88%	0.146283	0.146554	0.140	543,730.00
Mar 30 2024	0.146054	-0.000543	-0.37%	0.146576	0.148789	0.141054	546,230.00
Mar 29 2024	0.146596	0.003633	2.54%	0.142861	0.154	0.135189	548,529.00
Mar 28 2024	0.142963	0.004568	3.30%	0.138412	0.146283	0.137481	533,760.00
Mar 27 2024	0.138395	-0.002018	-1.44%	0.140462	0.146998	0.136907	475,581.00
Mar 26 2024	0.140413	0.00018	0.13%	0.140128	0.158103	0.134189	612,473.00
Mar 25 2024	0.140233	0.002451	1.78%	0.137715	0.147691	0.136	548,367.00
Mar 24 2024	0.137782	-0.000591	-0.43%	0.138404	0.139771	0.1358	542,790.00
Mar 23 2024	0.138373	0.007558	5.78%	0.130759	0.144795	0.130535	535,819.00