Uniswap Historical Data - UNIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	EXMO	5,901,993,003	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000092	0.77%	0.00012082	0.00012060	0.00012103

Open	High	Low	Prev. Close	52 Week Range
0.00012000	0.00013199	0.00011343	0.00011990	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	13:32:03	0.500000	0.00012082	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.37283460	3,073.11	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00011990	-0.00000300	-2.45%	0.00012263	0.00012715	0.00011381	3,519.00
Apr 22 2024	0.00012254	0.00000300	2.52%	0.00011919	0.00012422	0.00011700	3,250.00
Apr 21 2024	0.00011922	-0.00000200	-1.65%	0.00012116	0.00012131	0.00011138	3,064.00
Apr 20 2024	0.00012107	0.00000400	3.41%	0.00011732	0.00012174	0.00011430	4,505.00
Apr 19 2024	0.00011732	0.00000300	2.61%	0.00011480	0.00012129	0.00010768	3,651.00
Apr 18 2024	0.00011480	0.00000200	1.78%	0.00011250	0.00011862	0.00011161	3,454.00
Apr 17 2024	0.00011254	-0.00000006	-0.05%	0.00011251	0.00011908	0.00010818	3,201.00
Apr 16 2024	0.00011260	-0.00000200	-1.75%	0.00011420	0.00011574	0.00010704	2,191.00
Apr 15 2024	0.00011416	-0.00000008	-0.07%	0.00011453	0.00012016	0.00011003	2,736.00
Apr 14 2024	0.00011424	0.00000068	0.60%	0.00011353	0.00012006	0.00010222	4,220.00
Apr 13 2024	0.00011356	-0.00000500	-4.23%	0.00011798	0.00012155	0.00009750	4,736.00
Apr 12 2024	0.00011809	-0.00001300	-9.93%	0.00012953	0.00013109	0.00010553	2,872.00
Apr 11 2024	0.00013092	-0.00001100	-7.74%	0.00013738	0.00013738	0.00012501	2,290.00
Apr 10 2024	0.00014220	-0.00001900	-11.78%	0.00016015	0.00016320	0.00014058	2,101.00
Apr 09 2024	0.00016131	-0.00000200	-1.23%	0.00016358	0.00018223	0.00016055	2,010.00
Apr 08 2024	0.00016296	-0.00000054	-0.33%	0.00016432	0.00016645	0.00016086	1,216.00
Apr 07 2024	0.00016350	-0.00000013	-0.08%	0.00016591	0.00017091	0.00016103	1,359.00
Apr 06 2024	0.00016363	0.00000200	1.24%	0.00016115	0.00018228	0.00015939	1,928.00
Apr 05 2024	0.00016168	0.00000100	0.62%	0.00016008	0.00016305	0.00015421	866.00
Apr 04 2024	0.00016059	-0.00000300	-1.84%	0.00016540	0.00016824	0.00016020	1,328.00
Apr 03 2024	0.00016347	-0.00000800	-4.66%	0.00017186	0.00017212	0.00016347	1,973.00
Apr 02 2024	0.00017173	-0.00000700	-3.93%	0.00017827	0.00017871	0.00017116	2,428.00
Apr 01 2024	0.00017827	-0.00000500	-2.73%	0.00017978	0.00018290	0.00017566	1,856.00
Mar 31 2024	0.00018296	0.00000072	0.40%	0.00018485	0.00018837	0.00018296	124.00
Mar 30 2024	0.00018224	0.00000100	0.55%	0.00018067	0.00018224	0.00018067	3.00
Mar 29 2024	0.00018117	-0.00000008	-0.04%	0.00018062	0.00018671	0.00017941	628.00
Mar 28 2024	0.00018125	0.00000500	2.83%	0.00017658	0.00018214	0.00017360	2,116.00
Mar 27 2024	0.00017659	-0.00000500	-2.75%	0.00018168	0.00018205	0.00017639	1,884.00
Mar 26 2024	0.00018182	0.00000400	2.25%	0.00018097	0.00018228	0.00017820	2,346.00
Mar 25 2024	0.00017776	-0.00000200	-1.11%	0.00018036	0.00018260	0.00017776	1,477.00
Mar 24 2024	0.00017991	-0.00000200	-1.10%	0.00018192	0.00018385	0.00017991	1,485.00
Mar 23 2024	0.00018202	-0.00000046	-0.25%	0.00018287	0.00018536	0.00017236	377.00