SMARTEUR

SmartCash Historical Data

Name Symbol Market Market Cap ($) Algorithm
SmartCash SMARTEUR EXMO 0 Keccak
  Change % Change Current Price Bid Offer
-0.000012 -2.37% 0.00051 0.000503 0.000512
Open High Low Prev. Close 52 Week Range
0.00052 0.000539 0.000495 0.000523 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 16:03:01 237.07 0.00051 EUR
Price x Volume Volume Base Symbol Related Pairs
8,447.03 16,351,636.33 SMART SMARTUSD SMARTGBP SMARTBTC

SMARTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SMARTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.000523 0.00000700 1.36% 0.000521 0.000551 0.00048 17,524,046.00
Jun 23 2022 0.000516 0.00000900 1.78% 0.000504 0.00053 0.000492 19,010,709.00
Jun 22 2022 0.000507 -0.000034 -6.28% 0.000542 0.000551 0.000499 21,512,315.00
Jun 21 2022 0.000541 0.000019 3.64% 0.000529 0.000593 0.000512 25,421,837.00
Jun 20 2022 0.000523 -0.000052 -9.05% 0.000579 0.000639 0.000507 23,370,927.00
Jun 19 2022 0.000575 0.000114 24.74% 0.00046 0.000638 0.000456 24,842,218.00
Jun 18 2022 0.000461 -0.000107 -18.85% 0.000566 0.000637 0.000431 31,545,185.00
Jun 17 2022 0.000568 -0.00000800 -1.39% 0.000576 0.000614 0.000555 36,264,541.00
Jun 16 2022 0.000576 0.00002 3.60% 0.000554 0.000593 0.000547 25,964,464.00
Jun 15 2022 0.000556 -0.000021 -3.64% 0.000578 0.000594 0.000511 40,372,638.00
Jun 14 2022 0.000577 -0.000043 -6.94% 0.000618 0.00069 0.000538 29,097,702.00
Jun 13 2022 0.000619 -0.000011 -1.75% 0.000631 0.000717 0.000538 30,518,876.00
Jun 12 2022 0.00063 -0.000035 -5.27% 0.000653 0.000697 0.000627 29,205,823.00
Jun 11 2022 0.000664 -0.000057 -7.90% 0.000721 0.000729 0.000627 29,114,590.00
Jun 10 2022 0.000721 -0.00000600 -0.83% 0.000721 0.00074 0.000712 39,990,118.00
Jun 09 2022 0.000727 0.000016 2.25% 0.000708 0.000752 0.0007 43,038,273.00
Jun 08 2022 0.000711 -0.000017 -2.34% 0.000723 0.000758 0.000695 48,669,578.00
Jun 07 2022 0.000728 0.00002 2.83% 0.000716 0.000757 0.00066 40,247,600.00
Jun 06 2022 0.000707 0.000028 4.12% 0.000684 0.000747 0.000651 49,450,272.00
Jun 05 2022 0.00068 -0.000015 -2.16% 0.000665 0.00075 0.00065 36,035,362.00
Jun 04 2022 0.000695 -0.000016 -2.25% 0.00069 0.000803 0.00064 44,256,188.00
Jun 03 2022 0.00071 0.000014 2.01% 0.0007 0.00075 0.000641 28,118,055.00
Jun 02 2022 0.000696 -0.000038 -5.17% 0.000718 0.000766 0.000631 32,792,431.00
Jun 01 2022 0.000734 0.000023 3.23% 0.000712 0.000769 0.00041 63,287,493.00
May 31 2022 0.000711 -0.000051 -6.69% 0.00077 0.000833 0.000412 77,247,270.00
May 30 2022 0.000763 0.000023 3.11% 0.000741 0.000781 0.000729 85,534,746.00
May 29 2022 0.000739 0.000015 2.07% 0.000723 0.000781 0.000721 83,380,920.00
May 28 2022 0.000724 -0.000032 -4.23% 0.000759 0.000765 0.000709 79,993,393.00
May 27 2022 0.000757 -0.000014 -1.82% 0.000769 0.000773 0.000738 71,836,765.00
May 26 2022 0.00077 0.000027 3.63% 0.000746 0.000817 0.000701 59,073,775.00
May 25 2022 0.000743 -0.00000700 -0.93% 0.000751 0.000773 0.00071 62,025,198.00
See More Historical Prices »


Your Recent History
EXMO
SMARTEUR
SmartCash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.