Register for streaming realtime charts, analysis tools, and prices.
NEOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 19.89 | 1.51 | 8.22% | 18.38 | 21.00 | 17.84 | 36,190.00 |
| Apr 22 2024 | 18.38 | 0.100 | 0.55% | 18.25 | 18.90 | 17.64 | 35,914.00 |
| Apr 21 2024 | 18.28 | 0.010 | 0.03% | 18.28 | 18.89 | 16.24 | 36,388.00 |
| Apr 20 2024 | 18.28 | 0.090 | 0.50% | 18.21 | 18.90 | 18.16 | 37,221.00 |
| Apr 19 2024 | 18.19 | -0.200 | -1.10% | 18.49 | 19.38 | 17.50 | 35,740.00 |
| Apr 18 2024 | 18.39 | -0.130 | -0.72% | 18.46 | 18.75 | 17.00 | 36,595.00 |
| Apr 17 2024 | 18.52 | -0.360 | -1.93% | 18.90 | 18.98 | 17.71 | 35,965.00 |
| Apr 16 2024 | 18.89 | -0.710 | -3.64% | 19.51 | 20.90 | 18.20 | 34,500.00 |
| Apr 15 2024 | 19.60 | 1.33 | 7.26% | 18.28 | 20.76 | 17.72 | 35,935.00 |
| Apr 14 2024 | 18.27 | 0.460 | 2.60% | 17.82 | 18.90 | 16.21 | 34,831.00 |
| Apr 13 2024 | 17.81 | -0.530 | -2.91% | 18.36 | 19.13 | 16.20 | 35,535.00 |
| Apr 12 2024 | 18.34 | -1.53 | -7.69% | 19.86 | 21.70 | 17.61 | 36,353.00 |
| Apr 11 2024 | 19.87 | 0.810 | 4.26% | 19.06 | 20.49 | 19.04 | 36,736.00 |
| Apr 10 2024 | 19.06 | 0.340 | 1.83% | 18.68 | 19.06 | 18.31 | 34,741.00 |
| Apr 09 2024 | 18.72 | -0.410 | -2.14% | 19.12 | 19.81 | 18.31 | 33,724.00 |
| Apr 08 2024 | 19.13 | 3.29 | 20.79% | 15.81 | 19.68 | 15.61 | 36,311.00 |
| Apr 07 2024 | 15.83 | 0.00 | -0.01% | 15.83 | 15.99 | 15.28 | 36,064.00 |
| Apr 06 2024 | 15.84 | 0.010 | 0.08% | 15.83 | 15.94 | 15.67 | 35,725.00 |
| Apr 05 2024 | 15.82 | 0.470 | 3.09% | 15.36 | 16.01 | 15.19 | 35,708.00 |
| Apr 04 2024 | 15.35 | 0.600 | 4.06% | 14.77 | 15.51 | 14.62 | 35,283.00 |
| Apr 03 2024 | 14.75 | -0.200 | -1.32% | 14.98 | 15.41 | 14.41 | 35,943.00 |
| Apr 02 2024 | 14.95 | -0.980 | -6.17% | 15.99 | 16.02 | 14.81 | 36,025.00 |
| Apr 01 2024 | 15.93 | -0.730 | -4.39% | 16.75 | 16.92 | 15.60 | 35,667.00 |
| Mar 31 2024 | 16.66 | -0.060 | -0.34% | 16.71 | 16.89 | 16.47 | 36,007.00 |
| Mar 30 2024 | 16.72 | -0.280 | -1.62% | 16.96 | 16.97 | 16.43 | 36,500.00 |
| Mar 29 2024 | 16.99 | 0.770 | 4.73% | 16.23 | 17.11 | 16.08 | 35,325.00 |
| Mar 28 2024 | 16.23 | -0.080 | -0.49% | 16.30 | 16.38 | 15.80 | 33,682.00 |
| Mar 27 2024 | 16.30 | -0.110 | -0.66% | 16.41 | 16.49 | 16.01 | 32,707.00 |
| Mar 26 2024 | 16.41 | 0.440 | 2.78% | 15.96 | 17.36 | 15.95 | 35,067.00 |
| Mar 25 2024 | 15.97 | 0.570 | 3.72% | 15.39 | 16.20 | 15.37 | 34,725.00 |
| Mar 24 2024 | 15.40 | 0.160 | 1.03% | 15.23 | 15.50 | 15.11 | 35,728.00 |
| Mar 23 2024 | 15.24 | 0.240 | 1.57% | 15.00 | 15.33 | 14.71 | 35,497.00 |
| Mar 22 2024 | 15.00 | -0.350 | -2.26% | 15.37 | 15.39 | 14.67 | 35,445.00 |
| Mar 21 2024 | 15.35 | 0.480 | 3.24% | 14.87 | 15.72 | 14.86 | 36,285.00 |
| Mar 20 2024 | 14.87 | 0.790 | 5.61% | 14.14 | 14.96 | 13.70 | 35,003.00 |
| Mar 19 2024 | 14.08 | -1.34 | -8.72% | 15.40 | 15.52 | 13.80 | 34,769.00 |
| Mar 18 2024 | 15.42 | -0.520 | -3.29% | 15.95 | 16.03 | 15.12 | 35,427.00 |
| Mar 17 2024 | 15.95 | 0.570 | 3.67% | 15.38 | 15.97 | 15.00 | 35,617.00 |
| Mar 16 2024 | 15.38 | -0.930 | -5.70% | 16.29 | 17.95 | 15.26 | 35,215.00 |
| Mar 15 2024 | 16.31 | -1.27 | -7.23% | 17.58 | 18.14 | 15.78 | 37,131.00 |
| Mar 14 2024 | 17.58 | -0.760 | -4.14% | 18.57 | 18.60 | 17.05 | 35,689.00 |
| Mar 13 2024 | 18.34 | 0.480 | 2.67% | 17.85 | 18.62 | 17.22 | 35,728.00 |
| Mar 12 2024 | 17.87 | -0.360 | -1.99% | 18.22 | 18.35 | 16.79 | 36,003.00 |
| Mar 11 2024 | 18.23 | 0.980 | 5.69% | 17.23 | 18.35 | 16.76 | 35,300.00 |
| Mar 10 2024 | 17.25 | -0.150 | -0.84% | 17.40 | 18.00 | 17.01 | 35,399.00 |
| Mar 09 2024 | 17.40 | 0.050 | 0.30% | 17.35 | 18.25 | 17.10 | 35,454.00 |
| Mar 08 2024 | 17.34 | 0.220 | 1.31% | 17.14 | 18.25 | 17.07 | 34,243.00 |
| Mar 07 2024 | 17.12 | 0.120 | 0.70% | 16.99 | 18.25 | 15.70 | 34,784.00 |
| Mar 06 2024 | 17.00 | 0.750 | 4.60% | 16.26 | 17.16 | 15.70 | 34,280.00 |
| Mar 05 2024 | 16.25 | -1.91 | -10.52% | 18.21 | 19.20 | 15.50 | 35,616.00 |
| Mar 04 2024 | 18.16 | 2.34 | 14.76% | 15.81 | 18.89 | 15.60 | 33,425.00 |
| Mar 03 2024 | 15.83 | -0.170 | -1.04% | 16.04 | 16.83 | 14.47 | 36,398.00 |
| Mar 02 2024 | 15.99 | 0.530 | 3.43% | 15.41 | 16.83 | 15.02 | 35,298.00 |
| Mar 01 2024 | 15.46 | 1.11 | 7.76% | 14.33 | 16.00 | 14.00 | 36,223.00 |
| Feb 29 2024 | 14.35 | 0.910 | 6.74% | 13.29 | 14.83 | 13.29 | 36,271.00 |
| Feb 28 2024 | 13.44 | 0.140 | 1.02% | 13.32 | 14.20 | 12.30 | 36,053.00 |
| Feb 27 2024 | 13.31 | 0.210 | 1.61% | 13.06 | 13.57 | 12.99 | 32,959.00 |
| Feb 26 2024 | 13.10 | 0.220 | 1.72% | 12.80 | 13.19 | 12.78 | 34,494.00 |
| Feb 25 2024 | 12.88 | -0.020 | -0.18% | 12.93 | 13.07 | 12.66 | 35,462.00 |
| Feb 24 2024 | 12.90 | 0.030 | 0.22% | 12.86 | 13.04 | 12.64 | 35,296.00 |
| Feb 23 2024 | 12.87 | 0.370 | 2.94% | 12.50 | 12.97 | 12.40 | 35,915.00 |
| Feb 22 2024 | 12.50 | 0.170 | 1.38% | 12.33 | 12.75 | 12.31 | 34,458.00 |
| Feb 21 2024 | 12.33 | -0.390 | -3.04% | 12.72 | 12.74 | 12.23 | 35,908.00 |
| Feb 20 2024 | 12.72 | -0.380 | -2.89% | 13.11 | 13.14 | 12.34 | 35,566.00 |
| Feb 19 2024 | 13.10 | 0.050 | 0.35% | 13.09 | 13.25 | 12.83 | 35,144.00 |
| Feb 18 2024 | 13.05 | 0.450 | 3.58% | 12.79 | 13.30 | 12.58 | 36,270.00 |
| Feb 17 2024 | 12.60 | -0.380 | -2.94% | 12.99 | 13.03 | 12.38 | 34,672.00 |
| Feb 16 2024 | 12.98 | -0.210 | -1.59% | 13.17 | 13.42 | 12.80 | 35,026.00 |
| Feb 15 2024 | 13.19 | 0.950 | 7.75% | 12.25 | 13.60 | 12.23 | 37,024.00 |
| Feb 14 2024 | 12.24 | 0.070 | 0.57% | 12.17 | 12.40 | 12.17 | 36,478.00 |
| Feb 13 2024 | 12.17 | -0.200 | -1.61% | 12.40 | 12.46 | 11.95 | 34,328.00 |
| Feb 12 2024 | 12.37 | 0.200 | 1.61% | 12.18 | 12.75 | 12.06 | 35,611.00 |
| Feb 11 2024 | 12.17 | -0.130 | -1.05% | 12.30 | 12.32 | 12.10 | 35,611.00 |
| Feb 10 2024 | 12.30 | 0.040 | 0.31% | 12.26 | 12.39 | 12.24 | 35,706.00 |
| Feb 09 2024 | 12.27 | 0.020 | 0.13% | 12.26 | 12.35 | 12.06 | 34,797.00 |
| Feb 08 2024 | 12.25 | 0.190 | 1.60% | 12.13 | 12.29 | 11.89 | 35,079.00 |
| Feb 07 2024 | 12.06 | 0.220 | 1.82% | 11.92 | 12.22 | 11.81 | 34,137.00 |
| Feb 06 2024 | 11.84 | 0.090 | 0.78% | 11.69 | 12.00 | 11.69 | 34,169.00 |
| Feb 05 2024 | 11.75 | 0.130 | 1.12% | 11.62 | 11.86 | 11.40 | 34,150.00 |
| Feb 04 2024 | 11.62 | -0.260 | -2.17% | 11.88 | 11.89 | 11.60 | 32,294.00 |
| Feb 03 2024 | 11.88 | 0.070 | 0.56% | 11.80 | 11.95 | 11.75 | 35,412.00 |
| Feb 02 2024 | 11.81 | 0.090 | 0.74% | 11.76 | 11.82 | 11.65 | 35,881.00 |
| Feb 01 2024 | 11.73 | 0.010 | 0.05% | 11.71 | 12.14 | 11.65 | 35,791.00 |
| Jan 31 2024 | 11.72 | -0.170 | -1.45% | 11.89 | 12.64 | 11.65 | 35,591.00 |
| Jan 30 2024 | 11.89 | 0.090 | 0.78% | 11.78 | 12.17 | 11.68 | 35,879.00 |
| Jan 29 2024 | 11.80 | 0.180 | 1.52% | 11.63 | 11.80 | 11.38 | 35,123.00 |
| Jan 28 2024 | 11.62 | -0.140 | -1.22% | 11.76 | 11.77 | 11.58 | 34,678.00 |
| Jan 27 2024 | 11.77 | 0.030 | 0.26% | 11.74 | 11.80 | 11.67 | 35,518.00 |
| Jan 26 2024 | 11.74 | 0.190 | 1.63% | 11.56 | 12.00 | 11.21 | 35,267.00 |
| Jan 25 2024 | 11.55 | -0.080 | -0.65% | 11.60 | 11.77 | 11.43 | 35,049.00 |
