LINKBTC

ChainLink Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKBTC EXMO 2,975,426,812 Not Mineable
  Change % Change Current Price Bid Offer
0.00000707 2.27% 0.00031855 0.00031664 0.00031923
Open High Low Prev. Close 52 Week Range
0.00031174 0.00036259 0.00030495 0.00031148 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 05:57:10 0.300000 0.00031855 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02371285 74.64 LINK LINKEUR LINKGBP LINKUSD

LINKBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LINKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 0.00031148 -0.00000900 -2.81% 0.00031446 0.00034769 0.00030588 142.00
Jun 27 2022 0.00032039 0.00000100 0.31% 0.00031846 0.00036063 0.00030698 145.00
Jun 26 2022 0.00031904 -0.00001900 -5.62% 0.00033873 0.00036139 0.00031236 133.00
Jun 25 2022 0.00033814 -0.00001500 -4.25% 0.00034000 0.00041507 0.00031476 284.00
Jun 24 2022 0.00035331 0.00002100 6.33% 0.00031234 0.00035331 0.00030697 721.00
Jun 23 2022 0.00033183 -0.00001700 -4.88% 0.00033197 0.00033436 0.00030767 57.00
Jun 22 2022 0.00034836 0.00000000 0.00% 0.00034836 0.00034836 0.00034836 0.00
Jun 21 2022 0.00034836 0.00001600 4.81% 0.00035000 0.00035000 0.00034836 5.00
Jun 20 2022 0.00033248 0.00000200 0.61% 0.00033248 0.00033248 0.00033248 30.00
Jun 19 2022 0.00033050 0.00002200 7.13% 0.00032669 0.00033150 0.00032669 27.00
Jun 18 2022 0.00030864 -0.00000300 -0.96% 0.00030004 0.00030864 0.00027000 18.00
Jun 17 2022 0.00031163 0.00000045 0.14% 0.00031773 0.00031773 0.00031163 1.00
Jun 16 2022 0.00031118 -0.00001000 -3.11% 0.00031767 0.00032153 0.00030764 33.00
Jun 15 2022 0.00032109 0.00001900 6.29% 0.00026881 0.00032216 0.00026881 71.00
Jun 14 2022 0.00030203 0.00004800 18.90% 0.00027000 0.00030203 0.00027000 92.00
Jun 13 2022 0.00025400 0.00001600 6.74% 0.00023500 0.00026257 0.00022758 47.00
Jun 12 2022 0.00023756 -0.00001100 -4.42% 0.00024000 0.00024475 0.00023756 7.00
Jun 11 2022 0.00024884 -0.00003300 -11.70% 0.00027093 0.00027093 0.00024884 22.00
Jun 10 2022 0.00028209 -0.00002500 -8.13% 0.00030267 0.00030267 0.00028209 28.00
Jun 09 2022 0.00030747 0.00002200 7.69% 0.00028393 0.00031226 0.00028393 28.00
Jun 08 2022 0.00028595 0.00000600 2.15% 0.00027440 0.00030999 0.00027405 86.00
Jun 07 2022 0.00027960 0.00003000 12.04% 0.00028000 0.00028000 0.00027519 10.00
Jun 06 2022 0.00024912 0.00000300 1.22% 0.00024912 0.00024912 0.00024912 1.00
Jun 05 2022 0.00024638 0.00000700 2.93% 0.00024638 0.00024638 0.00024638 1.00
Jun 04 2022 0.00023927 0.00000800 3.46% 0.00023034 0.00030000 0.00023034 16.00
Jun 03 2022 0.00023139 0.00000000 0.00% 0.00023139 0.00023139 0.00023139 0.00
Jun 02 2022 0.00023139 -0.00000600 -2.53% 0.00023139 0.00023139 0.00023139 27.00
Jun 01 2022 0.00023733 0.00000100 0.42% 0.00023950 0.00023950 0.00023733 10.00
May 31 2022 0.00023632 0.00000300 1.29% 0.00023587 0.00023632 0.00023093 204.00
May 30 2022 0.00023308 0.00001200 5.43% 0.00023308 0.00023308 0.00023308 10.00
May 29 2022 0.00022081 0.00000000 0.00% 0.00022081 0.00022081 0.00022081 0.00
May 28 2022 0.00022081 0.00000000 0.00% 0.00022081 0.00022081 0.00022081 0.00
See More Historical Prices »


Your Recent History
EXMO
LINKBTC
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.