ChainLink Token Historical Data - LINKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKBTC	EXMO	8,231,141,598	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000081	-0.37%	0.00021801	0.00021747	0.00021855

Open	High	Low	Prev. Close	52 Week Range
0.00021868	0.00022534	0.00021100	0.00021882	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	17:35:58	0.200000	0.00021801	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.37091047	1,723.02	LINK	LINKEUR	LINKGBP	LINKUSD

LINKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LINKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00021882	0.00000400	1.86%	0.00021452	0.00021990	0.00021080	1,411.00
Apr 17 2024	0.00021452	0.00000300	1.42%	0.00021101	0.00021824	0.00020855	1,718.00
Apr 16 2024	0.00021150	-0.00000300	-1.40%	0.00021428	0.00021451	0.00020764	909.00
Apr 15 2024	0.00021428	-0.00000042	-0.20%	0.00021476	0.00023892	0.00021093	1,221.00
Apr 14 2024	0.00021470	0.00000600	2.87%	0.00020855	0.00023104	0.00020506	2,486.00
Apr 13 2024	0.00020871	-0.00002400	-10.30%	0.00023263	0.00024266	0.00020471	5,337.00
Apr 12 2024	0.00023310	-0.00001600	-6.43%	0.00025348	0.00025353	0.00022012	5,676.00
Apr 11 2024	0.00024880	0.00000200	0.81%	0.00024624	0.00025006	0.00024355	567.00
Apr 10 2024	0.00024726	-0.00000400	-1.59%	0.00025000	0.00025367	0.00024670	769.00
Apr 09 2024	0.00025130	-0.00000100	-0.40%	0.00025393	0.00025588	0.00025004	1,583.00
Apr 08 2024	0.00025254	-0.00000200	-0.78%	0.00025384	0.00025894	0.00025120	1,698.00
Apr 07 2024	0.00025500	0.00000009	0.04%	0.00025551	0.00025899	0.00025210	372.00
Apr 06 2024	0.00025491	-0.00000075	-0.29%	0.00025701	0.00025958	0.00025360	543.00
Apr 05 2024	0.00025566	-0.00000400	-1.54%	0.00025681	0.00025988	0.00025380	391.00
Apr 04 2024	0.00026000	-0.00000800	-2.99%	0.00026859	0.00027294	0.00026000	1,124.00
Apr 03 2024	0.00026764	-0.00000700	-2.55%	0.00027339	0.00027521	0.00026751	579.00
Apr 02 2024	0.00027427	0.00001100	4.17%	0.00026407	0.00027778	0.00026179	1,456.00
Apr 01 2024	0.00026357	-0.00000400	-1.50%	0.00026914	0.00026914	0.00026024	536.00
Mar 31 2024	0.00026720	-0.00000700	-2.55%	0.00027120	0.00027437	0.00026720	11.00
Mar 30 2024	0.00027467	0.00000600	2.23%	0.00027035	0.00027467	0.00027035	1.00
Mar 29 2024	0.00026879	-0.00000300	-1.10%	0.00026790	0.00027095	0.00026784	174.00
Mar 28 2024	0.00027158	-0.00000600	-2.16%	0.00027742	0.00028016	0.00026987	1,063.00
Mar 27 2024	0.00027790	-0.00000800	-2.80%	0.00028573	0.00029733	0.00027670	1,353.00
Mar 26 2024	0.00028573	0.00001100	4.00%	0.00028065	0.00029165	0.00027963	1,274.00
Mar 25 2024	0.00027487	-0.00000200	-0.72%	0.00027798	0.00028495	0.00027346	930.00
Mar 24 2024	0.00027700	-0.00000500	-1.77%	0.00028266	0.00028266	0.00027607	378.00
Mar 23 2024	0.00028181	-0.00000100	-0.35%	0.00028381	0.00028632	0.00027846	84.00
Mar 22 2024	0.00028283	0.00000075	0.27%	0.00028098	0.00029298	0.00027388	1,235.00
Mar 21 2024	0.00028208	0.00001000	3.68%	0.00027217	0.00028548	0.00027001	769.00
Mar 20 2024	0.00027203	0.00000300	1.12%	0.00027248	0.00027693	0.00026730	427.00
Mar 19 2024	0.00026880	-0.00000300	-1.10%	0.00027000	0.00028377	0.00026630	698.00