CRONBTC

CryptOcean Historical Data

Name Symbol Market Market Cap ($) Algorithm
CryptOcean CRONBTC EXMO 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000005 0.92% 0.00000547 0.00000547 0.00000548
Open High Low Prev. Close 52 Week Range
0.00000538 0.00000551 0.00000530 0.00000542 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 05:04:29 2.19 0.00000547 BTC
Price x Volume Volume Base Symbol Related Pairs
0.11191791 20,671.52 CRON CRONEUR CRONGBP CRONUSD

CRONBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CRONBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.00000542 0.00000009 1.69% 0.00000534 0.00000553 0.00000523 54,046.00
Jun 29 2022 0.00000533 -0.00000006 -1.11% 0.00000539 0.00000551 0.00000532 37,938.00
Jun 28 2022 0.00000539 -0.00000002 -0.37% 0.00000541 0.00000564 0.00000536 33,235.00
Jun 27 2022 0.00000541 0.00000001 0.19% 0.00000540 0.00000885 0.00000535 28,925.00
Jun 26 2022 0.00000540 0.00000012 2.27% 0.00000527 0.00000549 0.00000526 26,471.00
Jun 25 2022 0.00000528 0.00000004 0.76% 0.00000524 0.00000533 0.00000520 25,209.00
Jun 24 2022 0.00000524 0.00000029 5.86% 0.00000494 0.00000566 0.00000487 28,582.00
Jun 23 2022 0.00000495 0.00000005 1.02% 0.00000492 0.00000501 0.00000482 32,298.00
Jun 22 2022 0.00000490 -0.00000001 -0.20% 0.00000491 0.00000503 0.00000471 28,415.00
Jun 21 2022 0.00000491 0.00000005 1.03% 0.00000487 0.00000492 0.00000479 44,858.00
Jun 20 2022 0.00000486 -0.00000006 -1.22% 0.00000489 0.00000499 0.00000482 25,163.00
Jun 19 2022 0.00000492 0.00000023 4.90% 0.00000470 0.00000501 0.00000464 30,177.00
Jun 18 2022 0.00000469 -0.00000006 -1.26% 0.00000476 0.00000491 0.00000464 30,290.00
Jun 17 2022 0.00000475 -0.00000004 -0.84% 0.00000478 0.00000486 0.00000474 22,398.00
Jun 16 2022 0.00000479 -0.00000014 -2.84% 0.00000493 0.00000500 0.00000467 25,074.00
Jun 15 2022 0.00000493 0.00000012 2.49% 0.00000481 0.00000549 0.00000474 40,747.00
Jun 14 2022 0.00000481 -0.00000001 -0.21% 0.00000483 0.00000499 0.00000438 54,028.00
Jun 13 2022 0.00000482 -0.00000004 -0.82% 0.00000486 0.00000494 0.00000464 37,913.00
Jun 12 2022 0.00000486 0.00000001 0.21% 0.00000485 0.00000506 0.00000473 32,057.00
Jun 11 2022 0.00000485 -0.00000037 -7.09% 0.00000521 0.00000523 0.00000439 17,855.00
Jun 10 2022 0.00000522 -0.00000024 -4.40% 0.00000547 0.00000547 0.00000520 14,776.00
Jun 09 2022 0.00000546 -0.00000007 -1.27% 0.00000554 0.00000556 0.00000544 14,649.00
Jun 08 2022 0.00000553 -0.00000022 -3.83% 0.00000573 0.00000578 0.00000527 20,774.00
Jun 07 2022 0.00000575 -0.00000023 -3.85% 0.00000599 0.00000604 0.00000567 29,449.00
Jun 06 2022 0.00000598 0.00000014 2.40% 0.00000585 0.00000602 0.00000583 27,654.00
Jun 05 2022 0.00000584 -0.00000010 -1.68% 0.00000596 0.00000602 0.00000580 20,558.00
Jun 04 2022 0.00000594 -0.00000052 -8.05% 0.00000645 0.00000650 0.00000592 22,147.00
Jun 03 2022 0.00000646 0.00000053 8.94% 0.00000596 0.00000750 0.00000591 24,938.00
Jun 02 2022 0.00000593 -0.00000100 -14.35% 0.00000694 0.00000824 0.00000484 42,074.00
Jun 01 2022 0.00000697 -0.00000043 -5.81% 0.00000740 0.00000749 0.00000350 39,530.00
See More Historical Prices »


Your Recent History
EXMO
CRONBTC
CryptOcean
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.