Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptOcean | CRONBTC | EXMO | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000005 | 0.92% | 0.00000547 | 0.00000547 | 0.00000548 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000538 | 0.00000551 | 0.00000530 | 0.00000542 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 05:04:29 | 2.19 | 0.00000547 | BTC |
CRONBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CRONBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2022 | 0.00000542 | 0.00000009 | 1.69% | 0.00000534 | 0.00000553 | 0.00000523 | 54,046.00 |
Jun 29 2022 | 0.00000533 | -0.00000006 | -1.11% | 0.00000539 | 0.00000551 | 0.00000532 | 37,938.00 |
Jun 28 2022 | 0.00000539 | -0.00000002 | -0.37% | 0.00000541 | 0.00000564 | 0.00000536 | 33,235.00 |
Jun 27 2022 | 0.00000541 | 0.00000001 | 0.19% | 0.00000540 | 0.00000885 | 0.00000535 | 28,925.00 |
Jun 26 2022 | 0.00000540 | 0.00000012 | 2.27% | 0.00000527 | 0.00000549 | 0.00000526 | 26,471.00 |
Jun 25 2022 | 0.00000528 | 0.00000004 | 0.76% | 0.00000524 | 0.00000533 | 0.00000520 | 25,209.00 |
Jun 24 2022 | 0.00000524 | 0.00000029 | 5.86% | 0.00000494 | 0.00000566 | 0.00000487 | 28,582.00 |
Jun 23 2022 | 0.00000495 | 0.00000005 | 1.02% | 0.00000492 | 0.00000501 | 0.00000482 | 32,298.00 |
Jun 22 2022 | 0.00000490 | -0.00000001 | -0.20% | 0.00000491 | 0.00000503 | 0.00000471 | 28,415.00 |
Jun 21 2022 | 0.00000491 | 0.00000005 | 1.03% | 0.00000487 | 0.00000492 | 0.00000479 | 44,858.00 |
Jun 20 2022 | 0.00000486 | -0.00000006 | -1.22% | 0.00000489 | 0.00000499 | 0.00000482 | 25,163.00 |
Jun 19 2022 | 0.00000492 | 0.00000023 | 4.90% | 0.00000470 | 0.00000501 | 0.00000464 | 30,177.00 |
Jun 18 2022 | 0.00000469 | -0.00000006 | -1.26% | 0.00000476 | 0.00000491 | 0.00000464 | 30,290.00 |
Jun 17 2022 | 0.00000475 | -0.00000004 | -0.84% | 0.00000478 | 0.00000486 | 0.00000474 | 22,398.00 |
Jun 16 2022 | 0.00000479 | -0.00000014 | -2.84% | 0.00000493 | 0.00000500 | 0.00000467 | 25,074.00 |
Jun 15 2022 | 0.00000493 | 0.00000012 | 2.49% | 0.00000481 | 0.00000549 | 0.00000474 | 40,747.00 |
Jun 14 2022 | 0.00000481 | -0.00000001 | -0.21% | 0.00000483 | 0.00000499 | 0.00000438 | 54,028.00 |
Jun 13 2022 | 0.00000482 | -0.00000004 | -0.82% | 0.00000486 | 0.00000494 | 0.00000464 | 37,913.00 |
Jun 12 2022 | 0.00000486 | 0.00000001 | 0.21% | 0.00000485 | 0.00000506 | 0.00000473 | 32,057.00 |
Jun 11 2022 | 0.00000485 | -0.00000037 | -7.09% | 0.00000521 | 0.00000523 | 0.00000439 | 17,855.00 |
Jun 10 2022 | 0.00000522 | -0.00000024 | -4.40% | 0.00000547 | 0.00000547 | 0.00000520 | 14,776.00 |
Jun 09 2022 | 0.00000546 | -0.00000007 | -1.27% | 0.00000554 | 0.00000556 | 0.00000544 | 14,649.00 |
Jun 08 2022 | 0.00000553 | -0.00000022 | -3.83% | 0.00000573 | 0.00000578 | 0.00000527 | 20,774.00 |
Jun 07 2022 | 0.00000575 | -0.00000023 | -3.85% | 0.00000599 | 0.00000604 | 0.00000567 | 29,449.00 |
Jun 06 2022 | 0.00000598 | 0.00000014 | 2.40% | 0.00000585 | 0.00000602 | 0.00000583 | 27,654.00 |
Jun 05 2022 | 0.00000584 | -0.00000010 | -1.68% | 0.00000596 | 0.00000602 | 0.00000580 | 20,558.00 |
Jun 04 2022 | 0.00000594 | -0.00000052 | -8.05% | 0.00000645 | 0.00000650 | 0.00000592 | 22,147.00 |
Jun 03 2022 | 0.00000646 | 0.00000053 | 8.94% | 0.00000596 | 0.00000750 | 0.00000591 | 24,938.00 |
Jun 02 2022 | 0.00000593 | -0.00000100 | -14.35% | 0.00000694 | 0.00000824 | 0.00000484 | 42,074.00 |
Jun 01 2022 | 0.00000697 | -0.00000043 | -5.81% | 0.00000740 | 0.00000749 | 0.00000350 | 39,530.00 |