Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | EXMO | 9,601,451,230 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -12.74 | -2.66% | 465.78 | 459.35 | 472.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 477.25 | 506.35 | 438.87 | 478.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 18:33:04 | 0.222000 | 465.78 | EUR |
BCHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 478.52 | -17.57 | -3.54% | 493.42 | 532.83 | 464.03 | 504.00 |
| Apr 14 2024 | 496.09 | 37.66 | 8.21% | 457.30 | 502.41 | 425.99 | 509.00 |
| Apr 13 2024 | 458.43 | -57.63 | -11.17% | 515.23 | 561.93 | 440.00 | 523.00 |
| Apr 12 2024 | 516.06 | -57.42 | -10.01% | 573.46 | 583.70 | 474.66 | 508.00 |
| Apr 11 2024 | 573.48 | -12.51 | -2.13% | 585.90 | 591.09 | 552.19 | 511.00 |
| Apr 10 2024 | 585.99 | -36.04 | -5.79% | 621.70 | 623.81 | 560.44 | 528.00 |
| Apr 09 2024 | 622.02 | -3.49 | -0.56% | 627.48 | 641.90 | 600.00 | 526.00 |
| Apr 08 2024 | 625.51 | -7.51 | -1.19% | 632.88 | 655.00 | 618.88 | 507.00 |
| Apr 07 2024 | 633.02 | -10.05 | -1.56% | 643.59 | 648.29 | 600.36 | 525.00 |
| Apr 06 2024 | 643.08 | 30.17 | 4.92% | 612.38 | 652.56 | 606.59 | 512.00 |
| Apr 05 2024 | 612.90 | -6.19 | -1.00% | 618.34 | 655.00 | 584.02 | 517.00 |
| Apr 04 2024 | 619.09 | 67.04 | 12.14% | 551.66 | 635.11 | 540.39 | 519.00 |
| Apr 03 2024 | 552.05 | -43.99 | -7.38% | 596.12 | 609.39 | 522.03 | 526.00 |
| Apr 02 2024 | 596.04 | -7.55 | -1.25% | 603.40 | 616.20 | 547.59 | 511.00 |
| Apr 01 2024 | 603.59 | -27.13 | -4.30% | 630.24 | 648.66 | 573.62 | 518.00 |
| Mar 31 2024 | 630.71 | 76.95 | 13.90% | 553.66 | 641.12 | 546.82 | 527.00 |
| Mar 30 2024 | 553.76 | -20.88 | -3.63% | 574.14 | 575.43 | 535.31 | 515.00 |
| Mar 29 2024 | 574.64 | 46.71 | 8.85% | 527.32 | 591.31 | 515.19 | 520.00 |
| Mar 28 2024 | 527.94 | 27.15 | 5.42% | 499.59 | 542.21 | 488.62 | 533.00 |
| Mar 27 2024 | 500.79 | 39.88 | 8.65% | 442.81 | 510.00 | 440.78 | 454.00 |
| Mar 26 2024 | 460.91 | 11.61 | 2.58% | 449.42 | 462.95 | 433.36 | 515.00 |
| Mar 25 2024 | 449.30 | 1.86 | 0.42% | 447.62 | 467.01 | 435.19 | 521.00 |
| Mar 24 2024 | 447.44 | 23.60 | 5.57% | 423.68 | 463.44 | 413.81 | 530.00 |
| Mar 23 2024 | 423.84 | 21.97 | 5.47% | 401.75 | 447.84 | 388.94 | 503.00 |
| Mar 22 2024 | 401.87 | 20.72 | 5.44% | 381.31 | 404.70 | 364.03 | 507.00 |
| Mar 21 2024 | 381.15 | 6.25 | 1.67% | 375.36 | 404.53 | 370.17 | 511.00 |
| Mar 20 2024 | 374.90 | 43.59 | 13.16% | 330.59 | 375.71 | 300.00 | 531.00 |
| Mar 19 2024 | 331.31 | -37.87 | -10.26% | 368.69 | 378.67 | 323.17 | 519.00 |
| Mar 18 2024 | 369.18 | -0.460 | -0.13% | 369.64 | 377.36 | 353.06 | 523.00 |
| Mar 17 2024 | 369.64 | 13.08 | 3.67% | 356.37 | 374.59 | 337.45 | 528.00 |
| Mar 16 2024 | 356.56 | -25.28 | -6.62% | 382.91 | 386.95 | 351.12 | 499.00 |
