Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHETH | EXMO | 9,334,624,177 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00688 | 4.52% | 0.159165 | 0.154399 | 0.164264 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15795 | 0.16599 | 0.150685 | 0.152285 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 19:42:41 | 0.357000 | 0.159165 | ETH |
BCHETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.152285 | -0.004589 | -2.93% | 0.156809 | 0.161375 | 0.142304 | 464.00 |
Apr 17 2024 | 0.156874 | 0.000302 | 0.19% | 0.156655 | 0.159582 | 0.152 | 475.00 |
Apr 16 2024 | 0.156572 | -0.005324 | -3.29% | 0.163956 | 0.16619 | 0.151214 | 428.00 |
Apr 15 2024 | 0.161896 | -0.0075 | -4.43% | 0.169007 | 0.176595 | 0.145268 | 462.00 |
Apr 14 2024 | 0.169396 | 0.008473 | 5.27% | 0.161319 | 0.169773 | 0.144145 | 460.00 |
Apr 13 2024 | 0.160923 | -0.003935 | -2.39% | 0.165177 | 0.183682 | 0.150841 | 465.00 |
Apr 12 2024 | 0.164858 | -0.009758 | -5.59% | 0.174641 | 0.176381 | 0.158912 | 466.00 |
Apr 11 2024 | 0.174616 | -0.00409 | -2.29% | 0.17906 | 0.179537 | 0.16752 | 467.00 |
Apr 10 2024 | 0.178706 | -0.01518 | -7.83% | 0.191298 | 0.193852 | 0.170744 | 457.00 |
Apr 09 2024 | 0.193886 | 0.009013 | 4.88% | 0.184743 | 0.196897 | 0.182079 | 457.00 |
Apr 08 2024 | 0.184873 | -0.013759 | -6.93% | 0.198553 | 0.204856 | 0.182776 | 462.00 |
Apr 07 2024 | 0.198632 | -0.00758 | -3.68% | 0.206049 | 0.210075 | 0.19798 | 469.00 |
Apr 06 2024 | 0.206212 | 0.00564 | 2.81% | 0.200176 | 0.215273 | 0.198883 | 482.00 |
Apr 05 2024 | 0.200572 | -0.002303 | -1.14% | 0.202704 | 0.218635 | 0.192345 | 468.00 |
Apr 04 2024 | 0.202875 | 0.023163 | 12.89% | 0.179825 | 0.207911 | 0.176409 | 476.00 |
Apr 03 2024 | 0.179712 | -0.017388 | -8.82% | 0.196669 | 0.19721 | 0.1712 | 449.00 |
Apr 02 2024 | 0.1971 | 0.013379 | 7.28% | 0.183644 | 0.202282 | 0.177304 | 471.00 |
Apr 01 2024 | 0.183721 | -0.003536 | -1.89% | 0.187376 | 0.192941 | 0.173473 | 459.00 |
Mar 31 2024 | 0.187257 | 0.017594 | 10.37% | 0.169663 | 0.188997 | 0.164254 | 479.00 |
Mar 30 2024 | 0.169663 | -0.004811 | -2.76% | 0.174471 | 0.175949 | 0.16808 | 457.00 |
Mar 29 2024 | 0.174474 | 0.012639 | 7.81% | 0.162016 | 0.189537 | 0.15636 | 476.00 |
Mar 28 2024 | 0.161835 | 0.007806 | 5.07% | 0.153955 | 0.164999 | 0.147109 | 477.00 |
Mar 27 2024 | 0.154029 | 0.020372 | 15.24% | 0.133848 | 0.155 | 0.133572 | 413.00 |
Mar 26 2024 | 0.133657 | -0.002922 | -2.14% | 0.136697 | 0.137067 | 0.130532 | 483.00 |
Mar 25 2024 | 0.136579 | -0.004832 | -3.42% | 0.140825 | 0.14499 | 0.135254 | 455.00 |
Mar 24 2024 | 0.141411 | 0.003691 | 2.68% | 0.137666 | 0.149824 | 0.132803 | 470.00 |
Mar 23 2024 | 0.13772 | 0.011138 | 8.80% | 0.126703 | 0.140164 | 0.123064 | 452.00 |
Mar 22 2024 | 0.126582 | 0.006452 | 5.37% | 0.120063 | 0.129059 | 0.116341 | 463.00 |
Mar 21 2024 | 0.12013 | 0.002795 | 2.38% | 0.117193 | 0.126479 | 0.114491 | 478.00 |
Mar 20 2024 | 0.117335 | 0.004085 | 3.61% | 0.113333 | 0.126001 | 0.110147 | 464.00 |
Mar 19 2024 | 0.11325 | -0.000089 | -0.08% | 0.112134 | 0.117282 | 0.108869 | 470.00 |