BCHBTC

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHBTC EXMO 3,747,423,133 SHA-256d
  Change % Change Current Price Bid Offer
-0.00015402 -2.25% 0.00669504 0.00668652 0.00670000
Open High Low Prev. Close 52 Week Range
0.00685193 0.00687414 0.00661473 0.00684906 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 02:32:47 0.547000 0.00669504 BTC
Price x Volume Volume Base Symbol Related Pairs
1.40 207.05 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 15 2022 0.00684906 -0.00012100 -1.74% 0.00694564 0.00715492 0.00678333 722.00
May 14 2022 0.00696999 0.00005300 0.77% 0.00692325 0.00795166 0.00648669 774.00
May 13 2022 0.00691663 0.00025629 3.85% 0.00668502 0.00724680 0.00665236 779.00
May 12 2022 0.00666034 -0.00003200 -0.48% 0.00670011 0.00775000 0.00578918 1,028.00
May 11 2022 0.00669260 -0.00079300 -10.59% 0.00745938 0.00790570 0.00651358 824.00
May 10 2022 0.00748533 0.00025689 3.55% 0.00724442 0.00760310 0.00709047 721.00
May 09 2022 0.00722844 -0.00045300 -5.90% 0.00768723 0.00778682 0.00722844 750.00
May 08 2022 0.00768173 0.00011063 1.46% 0.00756752 0.00774414 0.00756752 710.00
May 07 2022 0.00757110 -0.00005900 -0.77% 0.00762777 0.00776226 0.00753549 715.00
May 06 2022 0.00763024 0.00004800 0.63% 0.00757842 0.00764777 0.00749045 714.00
May 05 2022 0.00758232 0.00003500 0.46% 0.00754799 0.00766383 0.00748817 741.00
May 04 2022 0.00754736 0.00014636 1.98% 0.00740319 0.00755078 0.00732548 706.00
May 03 2022 0.00740100 -0.00000033 0.00% 0.00740127 0.00751559 0.00736138 678.00
May 02 2022 0.00740133 0.00000900 0.12% 0.00739183 0.00748251 0.00727740 724.00
May 01 2022 0.00739189 0.00000200 0.03% 0.00739186 0.00745961 0.00728614 708.00
Apr 30 2022 0.00739006 -0.00024300 -3.18% 0.00763562 0.00769495 0.00712000 729.00
Apr 29 2022 0.00763309 -0.00007700 -1.00% 0.00770945 0.00781818 0.00760309 682.00
Apr 28 2022 0.00771001 -0.00012100 -1.55% 0.00783397 0.00785957 0.00769580 724.00
Apr 27 2022 0.00783088 0.00006800 0.88% 0.00776480 0.00792936 0.00772634 717.00
Apr 26 2022 0.00776308 -0.00001000 -0.13% 0.00777716 0.00793804 0.00767930 734.00
Apr 25 2022 0.00777334 -0.00002200 -0.28% 0.00779244 0.00791113 0.00774227 704.00
Apr 24 2022 0.00779498 -0.00012900 -1.63% 0.00792413 0.00792988 0.00779075 704.00
Apr 23 2022 0.00792391 -0.00015900 -1.97% 0.00807771 0.00813821 0.00790924 704.00
Apr 22 2022 0.00808300 0.00028941 3.71% 0.00779217 0.00824370 0.00779029 715.00
Apr 21 2022 0.00779359 -0.00020000 -2.50% 0.00799773 0.00807205 0.00779001 717.00
Apr 20 2022 0.00799367 -0.00021100 -2.57% 0.00820415 0.00825094 0.00799160 732.00
Apr 19 2022 0.00820498 -0.00013100 -1.57% 0.00833520 0.00835231 0.00810432 700.00
Apr 18 2022 0.00833635 0.00005700 0.69% 0.00827643 0.00836682 0.00805204 728.00
Apr 17 2022 0.00827955 -0.00020600 -2.43% 0.00848402 0.00861037 0.00827479 707.00
Apr 16 2022 0.00848540 0.00008600 1.02% 0.00839578 0.00857277 0.00839356 720.00
See More Historical Prices »


Your Recent History
EXMO
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.