Bitcoin Cash Historical Data - BCHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	EXMO	9,433,063,318	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.00001403	-0.19%	0.00745200	0.00743196	0.00748025

Open	High	Low	Prev. Close	52 Week Range
0.00745779	0.00763320	0.00737300	0.00746603	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	13:01:51	0.008000	0.00745200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13111371	17.57	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00746603	-0.00017900	-2.34%	0.00764961	0.00779194	0.00736230	34.00
Apr 23 2024	0.00764468	-0.00017800	-2.28%	0.00782431	0.00799976	0.00749050	34.00
Apr 22 2024	0.00782237	0.00008100	1.05%	0.00774199	0.00820027	0.00760095	34.00
Apr 21 2024	0.00774160	-0.00018900	-2.38%	0.00793330	0.00821286	0.00762076	40.00
Apr 20 2024	0.00793100	0.00046986	6.30%	0.00746790	0.00825972	0.00731611	65.00
Apr 19 2024	0.00746114	-0.00033300	-4.27%	0.00762301	0.00781122	0.00731614	39.00
Apr 18 2024	0.00779405	0.00019732	2.60%	0.00769935	0.00790000	0.00740001	38.00
Apr 17 2024	0.00759673	-0.00004900	-0.64%	0.00762700	0.00785258	0.00734572	48.00
Apr 16 2024	0.00764600	-0.00032300	-4.05%	0.00820497	0.00820497	0.00750016	39.00
Apr 15 2024	0.00796904	-0.00004700	-0.59%	0.00799301	0.00850000	0.00759936	87.00
Apr 14 2024	0.00801600	0.00049100	6.52%	0.00769811	0.00806500	0.00723200	114.00
Apr 13 2024	0.00752500	-0.00043300	-5.44%	0.00794400	0.00831231	0.00720000	119.00
Apr 12 2024	0.00795799	-0.00082600	-9.40%	0.00872600	0.00903635	0.00757588	83.00
Apr 11 2024	0.00878389	-0.00006600	-0.75%	0.00888463	0.00904689	0.00851222	32.00
Apr 10 2024	0.00884949	-0.00089300	-9.17%	0.00958012	0.00958012	0.00876051	88.00
Apr 09 2024	0.00974200	0.00018200	1.90%	0.00954375	0.01009445	0.00922835	89.00
Apr 08 2024	0.00956000	-0.00033000	-3.34%	0.00993800	0.01008609	0.00939459	49.00
Apr 07 2024	0.00989000	-0.00018700	-1.86%	0.01010300	0.01025731	0.00973000	34.00
Apr 06 2024	0.01007700	0.00032900	3.38%	0.00982121	0.01055196	0.00968938	67.00
Apr 05 2024	0.00974800	-0.00005300	-0.54%	0.00971584	0.01057811	0.00951525	91.00
Apr 04 2024	0.00980099	0.00077874	8.63%	0.00902170	0.01029997	0.00902170	156.00
Apr 03 2024	0.00902225	-0.00074900	-7.67%	0.00963721	0.00963721	0.00863100	73.00
Apr 02 2024	0.00977148	0.00047148	5.07%	0.00929400	0.00977148	0.00873408	122.00
Apr 01 2024	0.00930000	-0.00035000	-3.63%	0.00956000	0.00992419	0.00897699	76.00
Mar 31 2024	0.00964995	0.00105986	12.34%	0.00859999	0.00974022	0.00839932	31.00
Mar 30 2024	0.00859009	-0.00011100	-1.28%	0.00880900	0.00889999	0.00826411	6.00
Mar 29 2024	0.00870100	0.00067400	8.40%	0.00816001	0.00905093	0.00783300	71.00
Mar 28 2024	0.00802700	0.00025400	3.27%	0.00776100	0.00827400	0.00752710	113.00
Mar 27 2024	0.00777300	0.00091513	13.34%	0.00685017	0.00791376	0.00680978	192.00
Mar 26 2024	0.00685787	-0.00010000	-1.44%	0.00697241	0.00698713	0.00671526	123.00
Mar 25 2024	0.00695763	-0.00020300	-2.83%	0.00725975	0.00744579	0.00692991	179.00
Mar 24 2024	0.00716096	0.00005800	0.82%	0.00708085	0.00763800	0.00689500	106.00
Mar 23 2024	0.00710328	0.00039727	5.92%	0.00671800	0.00730000	0.00645838	77.00