Cardano Historical Data - ADABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	EXMO	16,767,699,641	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.14%	0.00000740	0.00000740	0.00000742

Open	High	Low	Prev. Close	52 Week Range
0.00000741	0.00000743	0.00000738	0.00000739	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	20:41:47	4.00	0.00000740	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00458364	619.00	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00000740	-0.00000013	-1.73%	0.00000753	0.00000765	0.00000731	127,183.00
Apr 23 2024	0.00000753	-0.00000021	-2.71%	0.00000775	0.00000788	0.00000753	56,440.00
Apr 22 2024	0.00000774	0.00000005	0.65%	0.00000769	0.00000784	0.00000765	39,979.00
Apr 21 2024	0.00000769	-0.00000009	-1.16%	0.00000780	0.00000784	0.00000757	66,985.00
Apr 20 2024	0.00000778	0.00000046	6.28%	0.00000733	0.00000783	0.00000732	154,387.00
Apr 19 2024	0.00000732	0.00000009	1.24%	0.00000722	0.00000740	0.00000705	54,051.00
Apr 18 2024	0.00000723	-0.00000003	-0.41%	0.00000726	0.00000736	0.00000710	36,339.00
Apr 17 2024	0.00000726	0.00000008	1.11%	0.00000718	0.00000736	0.00000709	56,563.00
Apr 16 2024	0.00000718	-0.00000010	-1.37%	0.00000728	0.00000774	0.00000709	104,285.00
Apr 15 2024	0.00000728	0.00000017	2.39%	0.00000713	0.00000746	0.00000700	89,138.00
Apr 14 2024	0.00000711	0.00000012	1.72%	0.00000695	0.00000738	0.00000685	1,308,186.00
Apr 13 2024	0.00000699	-0.00000051	-6.80%	0.00000750	0.00000764	0.00000650	544,649.00
Apr 12 2024	0.00000750	-0.00000084	-10.07%	0.00000834	0.00000838	0.00000658	551,369.00
Apr 11 2024	0.00000834	0.00000003	0.36%	0.00000835	0.00000839	0.00000824	19,343.00
Apr 10 2024	0.00000831	-0.00000029	-3.37%	0.00000855	0.00000857	0.00000827	41,707.00
Apr 09 2024	0.00000860	0.00000003	0.35%	0.00000861	0.00000881	0.00000851	63,773.00
Apr 08 2024	0.00000857	0.00000008	0.94%	0.00000847	0.00000858	0.00000834	105,392.00
Apr 07 2024	0.00000849	0.00000002	0.24%	0.00000849	0.00000861	0.00000846	9,413.00
Apr 06 2024	0.00000847	-0.00000002	-0.24%	0.00000857	0.00000861	0.00000845	21,082.00
Apr 05 2024	0.00000849	-0.00000003	-0.35%	0.00000852	0.00000860	0.00000842	25,053.00
Apr 04 2024	0.00000852	-0.00000024	-2.74%	0.00000865	0.00000882	0.00000849	24,476.00
Apr 03 2024	0.00000876	-0.00000012	-1.35%	0.00000881	0.00000895	0.00000873	66,397.00
Apr 02 2024	0.00000888	-0.00000004	-0.45%	0.00000892	0.00000900	0.00000881	71,206.00
Apr 01 2024	0.00000892	-0.00000021	-2.30%	0.00000913	0.00000915	0.00000881	91,131.00
Mar 31 2024	0.00000913	-0.00000012	-1.30%	0.00000924	0.00000924	0.00000911	2,173.00
Mar 30 2024	0.00000925	-0.00000019	-2.01%	0.00000942	0.00000942	0.00000925	98.00
Mar 29 2024	0.00000944	0.00000023	2.50%	0.00000915	0.00000944	0.00000911	6,428.00
Mar 28 2024	0.00000921	-0.00000013	-1.39%	0.00000934	0.00000935	0.00000914	43,883.00
Mar 27 2024	0.00000934	-0.00000015	-1.58%	0.00000949	0.00000951	0.00000919	60,686.00
Mar 26 2024	0.00000949	0.00000005	0.53%	0.00000951	0.00000964	0.00000928	33,640.00
Mar 25 2024	0.00000944	-0.00000016	-1.67%	0.00000968	0.00000971	0.00000940	34,501.00
Mar 24 2024	0.00000960	-0.00000010	-1.03%	0.00000979	0.00000996	0.00000960	16,657.00
Mar 23 2024	0.00000970	0.00000009	0.94%	0.00000968	0.00000983	0.00000960	3,553.00