VLA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 6.436 | 0.12 | 1.96% | 6.30 | 6.514 | 6.28 | 207,074 |
| Jan 26 2023 | 6.312 | -0.01 | -0.09% | 6.42 | 6.518 | 6.298 | 342,103 |
| Jan 25 2023 | 6.318 | -0.37 | -5.5% | 6.686 | 6.848 | 6.274 | 630,934 |
| Jan 24 2023 | 6.686 | -0.24 | -3.49% | 6.922 | 6.922 | 6.676 | 266,595 |
| Jan 23 2023 | 6.928 | 0.04 | 0.52% | 6.91 | 6.988 | 6.80 | 143,068 |
| Jan 20 2023 | 6.892 | -0.05 | -0.66% | 6.986 | 7.04 | 6.892 | 206,025 |
| Jan 19 2023 | 6.938 | -0.28 | -3.88% | 7.19 | 7.19 | 6.86 | 492,169 |
| Jan 18 2023 | 7.218 | -0.02 | -0.33% | 7.30 | 7.38 | 7.202 | 295,350 |
| Jan 17 2023 | 7.242 | 0.04 | 0.58% | 7.196 | 7.262 | 7.012 | 305,492 |
| Jan 16 2023 | 7.20 | 0.40 | 5.88% | 6.93 | 7.30 | 6.852 | 748,092 |
| Jan 13 2023 | 6.80 | 0.14 | 2.07% | 6.65 | 6.982 | 6.614 | 462,958 |
| Jan 12 2023 | 6.662 | 0.07 | 1.0% | 6.60 | 6.772 | 6.552 | 361,262 |
| Jan 11 2023 | 6.596 | 0.15 | 2.26% | 6.466 | 6.656 | 6.418 | 242,498 |
| Jan 10 2023 | 6.45 | -0.22 | -3.24% | 6.638 | 6.638 | 6.376 | 267,405 |
| Jan 09 2023 | 6.666 | 0.23 | 3.51% | 6.44 | 6.694 | 6.404 | 428,226 |
| Jan 06 2023 | 6.44 | -0.10 | -1.56% | 6.542 | 6.56 | 6.37 | 292,717 |
| Jan 05 2023 | 6.542 | -0.13 | -2.01% | 6.66 | 6.726 | 6.508 | 244,902 |
| Jan 04 2023 | 6.676 | -0.01 | -0.12% | 6.748 | 6.748 | 6.584 | 208,640 |
| Jan 03 2023 | 6.684 | 0.08 | 1.27% | 6.60 | 6.966 | 6.53 | 496,329 |
| Jan 02 2023 | 6.60 | 0.38 | 6.04% | 6.30 | 6.64 | 6.278 | 383,397 |
| Dec 30 2022 | 6.224 | -0.20 | -3.08% | 6.42 | 6.532 | 6.222 | 302,908 |
| Dec 29 2022 | 6.422 | 0.22 | 3.61% | 6.176 | 6.436 | 6.13 | 405,316 |
| Dec 28 2022 | 6.198 | -0.10 | -1.59% | 6.298 | 6.316 | 6.128 | 368,978 |
| Dec 27 2022 | 6.298 | -0.25 | -3.88% | 6.55 | 6.598 | 6.256 | 454,481 |
| Dec 26 2022 | 6.552 | 0.00 | 0.0% | 6.552 | 6.552 | 6.552 | 0.00 |
| Dec 23 2022 | 6.552 | -0.18 | -2.67% | 6.85 | 6.936 | 6.522 | 509,063 |
| Dec 22 2022 | 6.732 | 0.13 | 2.03% | 6.58 | 6.778 | 6.526 | 628,752 |
| Dec 21 2022 | 6.598 | 0.44 | 7.21% | 6.152 | 6.644 | 6.152 | 483,221 |
| Dec 20 2022 | 6.154 | 0.02 | 0.26% | 6.04 | 6.212 | 6.01 | 361,988 |
| Dec 19 2022 | 6.138 | -0.19 | -2.97% | 6.30 | 6.35 | 6.12 | 298,176 |
| Dec 16 2022 | 6.326 | -0.04 | -0.66% | 6.33 | 6.426 | 6.136 | 889,110 |
| Dec 15 2022 | 6.368 | -0.39 | -5.74% | 6.78 | 6.78 | 6.33 | 333,329 |
| Dec 14 2022 | 6.756 | 0.05 | 0.69% | 6.682 | 6.822 | 6.61 | 175,907 |
| Dec 13 2022 | 6.71 | -0.01 | -0.21% | 6.68 | 6.904 | 6.578 | 287,813 |
| Dec 12 2022 | 6.724 | 0.01 | 0.12% | 6.626 | 6.754 | 6.61 | 142,930 |
| Dec 09 2022 | 6.716 | 0.06 | 0.87% | 6.684 | 6.79 | 6.608 | 184,287 |
| Dec 08 2022 | 6.658 | 0.21 | 3.29% | 6.46 | 6.66 | 6.22 | 469,939 |
| Dec 07 2022 | 6.446 | -0.25 | -3.79% | 6.68 | 6.766 | 6.446 | 257,780 |
| Dec 06 2022 | 6.70 | -0.28 | -3.98% | 6.97 | 7.24 | 6.668 | 479,361 |
| Dec 05 2022 | 6.978 | 0.23 | 3.47% | 6.93 | 7.398 | 6.93 | 782,909 |
| Dec 02 2022 | 6.744 | -0.02 | -0.35% | 6.88 | 6.88 | 6.54 | 328,379 |
| Dec 01 2022 | 6.768 | 0.51 | 8.08% | 6.476 | 6.804 | 6.306 | 623,425 |
| Nov 30 2022 | 6.262 | 0.23 | 3.81% | 6.02 | 6.32 | 6.02 | 592,266 |
| Nov 29 2022 | 6.032 | -0.48 | -7.37% | 6.52 | 6.55 | 6.03 | 432,478 |
| Nov 28 2022 | 6.512 | -0.02 | -0.28% | 6.498 | 6.608 | 6.362 | 264,346 |
| Nov 25 2022 | 6.53 | -0.28 | -4.11% | 6.782 | 6.80 | 6.47 | 281,391 |
| Nov 24 2022 | 6.81 | 0.21 | 3.18% | 6.62 | 6.85 | 6.58 | 269,672 |
| Nov 23 2022 | 6.60 | 0.00 | -0.06% | 6.52 | 6.668 | 6.486 | 354,678 |
| Nov 22 2022 | 6.604 | -0.20 | -2.94% | 6.738 | 6.78 | 6.584 | 306,091 |
| Nov 21 2022 | 6.804 | -0.21 | -2.94% | 6.92 | 7.06 | 6.71 | 352,050 |
| Nov 18 2022 | 7.01 | 0.22 | 3.18% | 6.888 | 7.05 | 6.642 | 385,297 |
| Nov 17 2022 | 6.794 | -0.10 | -1.39% | 6.888 | 6.998 | 6.73 | 171,391 |
| Nov 16 2022 | 6.89 | -0.18 | -2.57% | 7.03 | 7.03 | 6.83 | 190,163 |
| Nov 15 2022 | 7.072 | 0.07 | 0.97% | 7.062 | 7.072 | 6.79 | 289,752 |
| Nov 14 2022 | 7.004 | -0.01 | -0.09% | 7.122 | 7.222 | 7.004 | 281,103 |
| Nov 11 2022 | 7.01 | 0.02 | 0.23% | 6.99 | 7.074 | 6.762 | 294,926 |
| Nov 10 2022 | 6.994 | 0.34 | 5.17% | 6.796 | 7.146 | 6.762 | 701,578 |
| Nov 09 2022 | 6.65 | -0.13 | -1.89% | 6.658 | 6.722 | 6.558 | 191,853 |
| Nov 08 2022 | 6.778 | -0.03 | -0.41% | 6.746 | 6.81 | 6.63 | 143,522 |
| Nov 07 2022 | 6.806 | 0.10 | 1.43% | 6.60 | 6.824 | 6.498 | 169,833 |
| Nov 04 2022 | 6.71 | -0.13 | -1.87% | 6.752 | 6.96 | 6.658 | 218,100 |
| Nov 03 2022 | 6.838 | -0.09 | -1.36% | 6.90 | 6.938 | 6.674 | 169,905 |
| Nov 02 2022 | 6.932 | -0.16 | -2.2% | 7.08 | 7.08 | 6.76 | 271,746 |
| Nov 01 2022 | 7.088 | 0.24 | 3.53% | 6.92 | 7.11 | 6.884 | 258,917 |
| Oct 31 2022 | 6.846 | 0.15 | 2.18% | 6.658 | 6.908 | 6.61 | 208,962 |