Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VIRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 360.00 | 1.00 | 0.28% | 360.00 | 363.50 | 360.00 | 1,844 |
| Apr 23 2024 | 359.00 | 2.00 | 0.56% | 359.50 | 362.50 | 353.00 | 6,389 |
| Apr 22 2024 | 357.00 | -19.00 | -5.05% | 376.00 | 377.50 | 357.00 | 5,462 |
| Apr 19 2024 | 376.00 | 3.00 | 0.80% | 371.50 | 376.00 | 364.00 | 11,612 |
| Apr 18 2024 | 373.00 | 4.50 | 1.22% | 370.00 | 376.00 | 369.00 | 5,115 |
| Apr 17 2024 | 368.50 | 8.50 | 2.36% | 360.00 | 370.00 | 359.00 | 7,796 |
| Apr 16 2024 | 360.00 | 0.00 | 0.00% | 357.00 | 360.00 | 354.00 | 2,996 |
| Apr 15 2024 | 360.00 | -5.00 | -1.37% | 365.00 | 366.50 | 359.50 | 2,616 |
| Apr 12 2024 | 365.00 | 6.00 | 1.67% | 367.50 | 372.50 | 362.50 | 6,919 |
| Apr 11 2024 | 359.00 | 7.50 | 2.13% | 351.00 | 360.00 | 350.50 | 2,535 |
| Apr 10 2024 | 351.50 | -8.00 | -2.23% | 359.50 | 360.00 | 351.50 | 2,896 |
| Apr 09 2024 | 359.50 | 0.50 | 0.14% | 360.00 | 361.50 | 358.50 | 1,874 |
| Apr 08 2024 | 359.00 | -0.50 | -0.14% | 359.00 | 360.00 | 351.00 | 3,390 |
| Apr 05 2024 | 359.50 | 2.50 | 0.70% | 355.00 | 360.00 | 351.00 | 3,929 |
| Apr 04 2024 | 357.00 | 8.00 | 2.29% | 348.50 | 357.00 | 348.50 | 3,695 |
| Apr 03 2024 | 349.00 | 15.00 | 4.49% | 338.00 | 349.00 | 338.00 | 4,363 |
| Apr 02 2024 | 334.00 | -12.00 | -3.47% | 346.00 | 348.00 | 334.00 | 6,140 |
| Mar 28 2024 | 346.00 | 7.50 | 2.22% | 340.50 | 347.50 | 338.50 | 11,037 |
| Mar 27 2024 | 338.50 | -6.00 | -1.74% | 344.50 | 346.00 | 338.50 | 1,707 |
| Mar 26 2024 | 344.50 | -3.00 | -0.86% | 347.50 | 347.50 | 340.50 | 1,868 |
| Mar 25 2024 | 347.50 | 2.00 | 0.58% | 347.00 | 352.00 | 346.00 | 4,331 |
| Mar 22 2024 | 345.50 | 2.50 | 0.73% | 341.00 | 347.50 | 335.50 | 3,798 |
| Mar 21 2024 | 343.00 | 12.50 | 3.78% | 335.00 | 343.00 | 332.50 | 5,567 |
| Mar 20 2024 | 330.50 | -7.50 | -2.22% | 337.00 | 337.00 | 316.50 | 5,354 |
| Mar 19 2024 | 338.00 | 0.00 | 0.00% | 337.00 | 341.00 | 325.50 | 4,074 |
| Mar 18 2024 | 338.00 | 8.50 | 2.58% | 330.50 | 338.50 | 329.00 | 5,626 |
| Mar 15 2024 | 329.50 | -8.00 | -2.37% | 338.00 | 338.00 | 329.50 | 4,591 |
| Mar 14 2024 | 337.50 | -3.50 | -1.03% | 340.00 | 341.50 | 337.00 | 2,042 |
| Mar 13 2024 | 341.00 | 1.00 | 0.29% | 339.00 | 342.00 | 337.50 | 1,506 |
| Mar 12 2024 | 340.00 | -2.00 | -0.58% | 343.00 | 343.00 | 338.50 | 2,820 |
| Mar 11 2024 | 342.00 | 2.00 | 0.59% | 339.50 | 345.50 | 339.50 | 2,716 |
| Mar 08 2024 | 340.00 | 0.50 | 0.15% | 339.50 | 341.00 | 338.00 | 4,017 |
| Mar 07 2024 | 339.50 | 7.00 | 2.11% | 331.00 | 339.50 | 331.00 | 2,172 |
| Mar 06 2024 | 332.50 | -1.50 | -0.45% | 335.00 | 335.00 | 332.00 | 2,645 |
| Mar 05 2024 | 334.00 | -1.00 | -0.30% | 331.00 | 334.50 | 331.00 | 1,739 |
| Mar 04 2024 | 335.00 | -4.00 | -1.18% | 340.00 | 342.00 | 334.50 | 2,389 |
| Mar 01 2024 | 339.00 | 7.00 | 2.11% | 331.50 | 339.50 | 328.50 | 3,425 |
| Feb 29 2024 | 332.00 | -8.00 | -2.35% | 347.00 | 347.00 | 332.00 | 6,919 |
| Feb 28 2024 | 340.00 | 0.50 | 0.15% | 340.00 | 340.50 | 337.00 | 2,444 |
| Feb 27 2024 | 339.50 | -3.00 | -0.88% | 342.00 | 342.50 | 333.50 | 4,196 |
| Feb 26 2024 | 342.50 | -4.50 | -1.30% | 345.50 | 347.00 | 342.50 | 3,176 |
| Feb 23 2024 | 347.00 | -3.50 | -1.00% | 349.50 | 351.00 | 344.00 | 2,283 |
| Feb 22 2024 | 350.50 | 3.50 | 1.01% | 348.00 | 352.00 | 348.00 | 2,418 |
| Feb 21 2024 | 347.00 | -1.00 | -0.29% | 340.50 | 350.50 | 340.00 | 2,259 |
| Feb 20 2024 | 348.00 | -1.00 | -0.29% | 348.00 | 349.00 | 346.00 | 3,835 |
| Feb 19 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Feb 16 2024 | 349.00 | 3.00 | 0.87% | 346.00 | 352.00 | 346.00 | 4,214 |
| Feb 15 2024 | 346.00 | 1.50 | 0.44% | 345.00 | 346.00 | 342.00 | 3,299 |
| Feb 14 2024 | 344.50 | 5.00 | 1.47% | 337.50 | 344.50 | 337.50 | 3,135 |
| Feb 13 2024 | 339.50 | 0.50 | 0.15% | 337.50 | 339.50 | 335.00 | 7,368 |
| Feb 12 2024 | 339.00 | 1.00 | 0.30% | 339.00 | 339.50 | 337.00 | 4,543 |
| Feb 09 2024 | 338.00 | 4.50 | 1.35% | 334.00 | 338.00 | 333.50 | 9,154 |
| Feb 08 2024 | 333.50 | -1.00 | -0.30% | 335.00 | 336.00 | 333.50 | 4,268 |
| Feb 07 2024 | 334.50 | 2.50 | 0.75% | 331.00 | 335.00 | 330.00 | 5,994 |
| Feb 06 2024 | 332.00 | 3.50 | 1.07% | 326.00 | 333.50 | 326.00 | 3,302 |
| Feb 05 2024 | 328.50 | -0.50 | -0.15% | 327.50 | 331.00 | 325.00 | 5,720 |
| Feb 02 2024 | 329.00 | -2.00 | -0.60% | 332.00 | 335.00 | 329.00 | 4,665 |
| Feb 01 2024 | 331.00 | -3.00 | -0.90% | 333.50 | 334.00 | 330.50 | 3,042 |
| Jan 31 2024 | 334.00 | -0.50 | -0.15% | 333.50 | 338.50 | 333.50 | 6,511 |
| Jan 30 2024 | 334.50 | 0.50 | 0.15% | 334.00 | 337.00 | 332.00 | 2,762 |
| Jan 29 2024 | 334.00 | -4.00 | -1.18% | 339.50 | 339.50 | 332.50 | 2,270 |
| Jan 26 2024 | 338.00 | 0.00 | 0.00% | 338.50 | 340.50 | 338.00 | 7,526 |
