Euronext US Market Leaders 100 (UML1P)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -774.27 | -4.84325280532 | 15986.57 | 15991.93 | 14973.24 | 0 | 0 | IX |
| 4 | -420.41 | -2.68929699329 | 15632.71 | 16030.81 | 14973.24 | 0 | 0 | IX |
| 12 | -420.41 | -2.68929699329 | 15632.71 | 16030.81 | 14973.24 | 0 | 0 | IX |
| 26 | -420.41 | -2.68929699329 | 15632.71 | 16030.81 | 14973.24 | 0 | 0 | IX |
| 52 | -420.41 | -2.68929699329 | 15632.71 | 16030.81 | 14973.24 | 0 | 0 | IX |
| 156 | -420.41 | -2.68929699329 | 15632.71 | 16030.81 | 14973.24 | 0 | 0 | IX |
| 260 | -420.41 | -2.68929699329 | 15632.71 | 16030.81 | 14973.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 15224.94 | 92.36 | 0.61 | 15100.67 | 15282.55 | 15074.02 | 0 |
| 1740504600 | 15132.58 | -342.87 | -2.22 | 15342.27 | 15353.35 | 14973.24 | 0 |
| 1740418200 | 15475.45 | -235.89 | -1.50 | 15486.7 | 15624.31 | 15352.7 | 0 |
| 1740159000 | 15711.34 | -74.27 | -0.47 | 15819.62 | 15880.95 | 15696.29 | 0 |
| 1740072600 | 15785.61 | -209.79 | -1.31 | 15986.57 | 15991.93 | 15730.37 | 0 |
| 1739986200 | 15995.4 | 81.67 | 0.51 | 15948.12 | 16030.81 | 15884.02 | 0 |
| 1739899800 | 15913.73 | 21.44 | 0.13 | 15923.42 | 15990.79 | 15868.8 | 0 |
| 1739813400 | 15892.29 | 90.38 | 0.57 | 15894.49 | 15918.1 | 15883.95 | 0 |
| 1739554200 | 15801.91 | 21.03 | 0.13 | 15858.03 | 15870.17 | 15779.19 | 0 |
| 1739467800 | 15780.88 | -19.73 | -0.12 | 15697.01 | 15870.09 | 15692.36 | 0 |
| 1739381400 | 15800.61 | 0 | 0.00 | 15800.61 | 15800.61 | 15800.61 | 0 |
| 1739295000 | 15800.61 | -83.59 | -0.53 | 15915.16 | 15921.28 | 15749.99 | 0 |
| 1739208600 | 15884.2 | 145.74 | 0.93 | 15718.75 | 15926.31 | 15683.08 | 0 |
| 1738949400 | 15738.46 | -24.99 | -0.16 | 15817.71 | 15891.11 | 15697.41 | 0 |
| 1738863000 | 15763.45 | 109.98 | 0.70 | 15743.17 | 15824.38 | 15742.48 | 0 |
| 1738776600 | 15653.47 | -4.97 | -0.03 | 15691.47 | 15706.5 | 15499.29 | 0 |
| 1738690200 | 15658.44 | 3.57 | 0.02 | 15626.36 | 15731.93 | 15553.96 | 0 |
| 1738603800 | 15654.87 | -169.15 | -1.07 | 15890.42 | 15909.02 | 15495.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
