UG

Peugeot Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Peugeot SA UG Euronext Ordinary Share FR0000121501
  Price Change Change Percent Stock Price Last Traded
0.68 3.4% 20.69 11:40:00
Open Price Low Price High Price Close Price Previous Close
19.945 19.94 20.69 20.69 20.01
more quote information »

UG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7220.6919.6119.953,469,9710.974.92%
1 Month16.85520.6916.41518.924,794,6333.8422.75%
3 Months15.9520.6914.64516.944,326,8274.7429.72%
6 Months13.86520.6912.7015.644,073,9856.8349.22%
1 Year21.1823.118.87815.554,210,491-0.49-2.31%
3 Years17.09527.068.87818.683,290,4633.6021.03%
5 Years16.4727.068.87819.066,833,3394.2225.62%

UG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 20.01 0.03 0.15% 20.00 20.13 19.91 2,992,305
Dec 02 2020 19.98 -0.16 -0.79% 20.03 20.03 19.685 2,749,176
Dec 01 2020 20.14 0.38 1.9% 20.01 20.14 19.74 3,338,073
Nov 30 2020 19.765 -0.23 -1.13% 19.815 20.10 19.705 5,308,760
Nov 27 2020 19.99 0.08 0.4% 19.72 20.19 19.61 2,961,541
Nov 26 2020 19.91 0.00 0.0% 19.91 19.91 19.91 0.00
Nov 25 2020 19.91 0.13 0.63% 19.90 20.03 19.595 4,037,563
Nov 24 2020 19.785 0.50 2.59% 19.50 19.885 19.41 4,615,798
Nov 23 2020 19.285 -0.11 -0.54% 19.625 19.715 19.275 3,981,920
Nov 20 2020 19.39 -0.18 -0.89% 19.52 19.74 19.345 3,878,932
Nov 19 2020 19.565 0.45 2.35% 19.015 19.595 18.80 6,507,197
Nov 18 2020 19.115 0.14 0.74% 18.705 19.16 18.64 4,864,838
Nov 17 2020 18.975 0.01 0.03% 18.97 19.235 18.745 5,176,357
Nov 16 2020 18.97 0.67 3.69% 18.54 19.29 18.425 5,661,598
Nov 13 2020 18.295 0.26 1.41% 17.875 18.50 17.81 3,644,209
Nov 12 2020 18.04 -0.41 -2.2% 18.18 18.35 17.865 4,185,447
Nov 11 2020 18.445 0.05 0.27% 18.40 18.715 18.18 4,585,101
Nov 10 2020 18.395 0.68 3.87% 17.70 18.44 17.70 8,477,497
Nov 09 2020 17.71 1.24 7.53% 16.88 18.01 16.76 9,680,060
Nov 06 2020 16.47 -0.45 -2.66% 16.855 16.985 16.415 4,451,654
Nov 05 2020 16.92 0.81 5.03% 16.66 17.025 16.53 5,156,331
Nov 04 2020 16.11 0.00 0.0% 16.11 16.11 16.11 0.00
See More Historical Prices »


Your Recent History
EU
UG
Peugeot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.