Press release concerning shares purchased from November 3rd to November 17th, 2021 inclusive under the terms of Article 5 of European Regulation no.596/2014

Buyback of 1,000,000 shares

Press release concerning shares purchased from November 3rd to November 17th, 2021 inclusive under the terms of Article 5 of European Regulation no.596/2014

Download the Press Release

Paris – November 22, 2021 – Ubisoft Entertainment SA appointed Kepler Cheuvreux to conduct a share buyback mandate for a total of 1,000,000 shares.

Between November 3rd and November 17th, 2021, Ubisoft Entertainment SA acquired 1,000,000 shares at an average price of €46.7 for a total amount of €46.7m allocated to cover employee shareholding plans, which could be cancelled, as per the regulations in force.

The mandate assigned to Kepler Cheuvreux has been fully executed.

The total number of shares bought back since the beginning of the 2021 calendar year (excluding the liquidity contract) amounts to 2,481,419 shares for a total amount of €136.7m at an average price of €55.1.        

The transactions of the week of November 15 to 17 are detailed in the appendix of this press release.

Contacts

Investor Relations
Jean-Benoît Roquette
SVP Investor Relations
+33 1 48 18 52 39
Jean-benoit.roquette@ubisoft.com		 Press Relations
Michael Burk
Sr. Director, Corporate Public Relations
+33 1 48 18 24 03
Michael.burk@ubisoft.com
 

Alexandre Enjalbert
Senior Investor Relations Manager
+33 1 48 18 50 78
Alexandre.enjalbert@ubisoft.com

 		  

About Ubisoft

Ubisoft is a leading creator, publisher and distributor of interactive entertainment and services, with a rich portfolio of world-renowned brands, including Assassin’s Creed®, Far Cry®, For Honor®, Just Dance®, Watch Dogs®, and Tom Clancy’s video game series including Ghost Recon®, Rainbow Six® and The Division®. The teams throughout Ubisoft’s worldwide network of studios and business offices are committed to delivering original and memorable gaming experiences across all popular platforms, including consoles, mobile phones, tablets and PCs. For the 2020-21 fiscal year, Ubisoft generated net bookings of €2,241 million. To learn more, please visit: www.ubisoftgroup.com.

© 2021 Ubisoft Entertainment. All Rights Reserved. Ubisoft and the Ubisoft logo are registered trademarks in the US and/or other countries.




                       
Statement of transactions in own shares from November 15, 2021 to November 17, 2021 KEPLER CHEUVREUX    
                       
Aggregated presentation by day and by market                  
                       
Name of the issuer Identity code of the Issuer Day of the transaction Identity code of the financial instrument Total daily volume (in number of shares) Daily weighted average purchase price of the shares* Market (MIC Code)          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/15/2021 FR0000054470 59,626 46.8290 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/15/2021 FR0000054470 0 0.0000 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/15/2021 FR0000054470 0 0.0000 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/15/2021 FR0000054470 0 0.0000 AQEU          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/16/2021 FR0000054470 120,000 46.7798 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/16/2021 FR0000054470 19,966 46.8083 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/16/2021 FR0000054470 0 0.0000 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/16/2021 FR0000054470 0 0.0000 AQEU          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/17/2021 FR0000054470 64,016 46.6320 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/17/2021 FR0000054470 0 0.0000 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/17/2021 FR0000054470 0 0.0000 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/17/2021 FR0000054470 0 0.0000 AQEU          
  TOTAL 263,608 46.7572            
                       
Details per transaction                  
                       
Name of the Issuer Identity code of the Issuer (Legal Entity Identifier) Name of the Broker Identity code of the Broker Day/time of the transaction (CET) Identity code of the financial instrument Price per unit Currency Quantity bought Market (MIC Code) Reference number of the transaction Purpose of the buyback
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:02:01 FR0000054470 46.0900 EUR 308 XPAR OD_6avthMc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:02:01 FR0000054470 46.0900 EUR 211 XPAR OD_6avthMd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:02:01 FR0000054470 46.0900 EUR 103 XPAR OD_6avthMe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:02:01 FR0000054470 46.0900 EUR 120 XPAR OD_6avthMf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:02:01 FR0000054470 46.0900 EUR 600 XPAR OD_6avthMf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:02:01 FR0000054470 46.0900 EUR 600 XPAR OD_6avthMg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:02:01 FR0000054470 46.0900 EUR 150 XPAR OD_6avthMg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:02:01 FR0000054470 46.0900 EUR 150 XPAR OD_6avthMh-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:02:01 FR0000054470 46.0900 EUR 111 XPAR OD_6avthMi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:04:15 FR0000054470 46.3200 EUR 988 XPAR OD_6avuGK9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:10:01 FR0000054470 46.5000 EUR 385 XPAR OD_6avviN0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:10:01 FR0000054470 46.5000 EUR 1031 XPAR OD_6avviN0-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:12:31 FR0000054470 46.5200 EUR 698 XPAR OD_6avwLLt-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:12:36 FR0000054470 46.4900 EUR 84 XPAR OD_6avwMXp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:15:04 FR0000054470 46.4400 EUR 10 XPAR OD_6avwzDt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:17:05 FR0000054470 46.7800 EUR 306 XPAR OD_6avxUY7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:17:05 FR0000054470 46.7800 EUR 417 XPAR OD_6avxUY8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:17:05 FR0000054470 46.7800 EUR 242 XPAR OD_6avxUYA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:22:26 FR0000054470 46.7400 EUR 385 XPAR OD_6avyq6a-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:22:26 FR0000054470 46.7400 EUR 487 XPAR OD_6avyq6b-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:22:28 FR0000054470 46.7000 EUR 99 XPAR OD_6avyqeq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:22:28 FR0000054470 46.7000 EUR 268 XPAR OD_6avyqer-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:23:08 FR0000054470 46.5900 EUR 18 XPAR OD_6avz0so-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:23:08 FR0000054470 46.5900 EUR 53 XPAR OD_6avz0tt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:26:52 FR0000054470 46.5500 EUR 11 XPAR OD_6avzxH5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:26:52 FR0000054470 46.5500 EUR 184 XPAR OD_6avzxHM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:26:54 FR0000054470 46.5200 EUR 115 XPAR OD_6avzxlR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:26:54 FR0000054470 46.5200 EUR 147 XPAR OD_6avzxlS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:26:54 FR0000054470 46.5200 EUR 296 XPAR OD_6avzxlg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:29:53 FR0000054470 46.5800 EUR 30 XPAR OD_6aw0iFq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:29:53 FR0000054470 46.5800 EUR 174 XPAR OD_6aw0iFr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:29:53 FR0000054470 46.5800 EUR 157 XPAR OD_6aw0iFs-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:31:35 FR0000054470 46.6700 EUR 337 XPAR OD_6aw18rs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:34:29 FR0000054470 46.7300 EUR 43 XPAR OD_6aw1s9r-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:34:29 FR0000054470 46.7300 EUR 47 XPAR OD_6aw1s9s-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:34:29 FR0000054470 46.7300 EUR 196 XPAR OD_6aw1s9t-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:34:29 FR0000054470 46.7300 EUR 144 XPAR OD_6aw1s9t-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:34:29 FR0000054470 46.7300 EUR 38 XPAR OD_6aw1s9v-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:34:29 FR0000054470 46.7300 EUR 64 XPAR OD_6aw1s9w-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:34:42 FR0000054470 46.7900 EUR 80 XPAR OD_6aw1vR6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:36:50 FR0000054470 46.7600 EUR 92 XPAR OD_6aw2SsB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:42:40 FR0000054470 46.7100 EUR 371 XPAR OD_6aw3vtg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:42:40 FR0000054470 46.7100 EUR 650 XPAR OD_6aw3vth-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:55:45 FR0000054470 46.9300 EUR 150 XPAR OD_6aw7DzP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:56:59 FR0000054470 46.9200 EUR 2160 XPAR OD_6aw7XRj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:56:59 FR0000054470 46.9200 EUR 180 XPAR OD_6aw7XRk-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 09:58:46 FR0000054470 46.9400 EUR 215 XPAR OD_6aw7z8q-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:03:04 FR0000054470 46.8900 EUR 252 XPAR OD_6aw94ME-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:03:48 FR0000054470 46.9300 EUR 169 XPAR OD_6aw9Flq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:03:48 FR0000054470 46.9300 EUR 44 XPAR OD_6aw9Flr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:03:48 FR0000054470 46.9300 EUR 34 XPAR OD_6aw9Flr-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:03:48 FR0000054470 46.9300 EUR 203 XPAR OD_6aw9Fls-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:05:07 FR0000054470 46.9500 EUR 384 XPAR OD_6aw9aGu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:07:47 FR0000054470 46.9900 EUR 353 XPAR OD_6awAFwJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:22:36 FR0000054470 46.9100 EUR 335 XPAR OD_6awDzKz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:22:36 FR0000054470 46.9100 EUR 146 XPAR OD_6awDzKz-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:25:32 FR0000054470 46.8900 EUR 262 XPAR OD_6awEj0H-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:25:32 FR0000054470 46.8900 EUR 164 XPAR OD_6awEj0I-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:29:23 FR0000054470 46.8900 EUR 26 XPAR OD_6awFh2J-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:29:23 FR0000054470 46.8900 EUR 43 XPAR OD_6awFh2J-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:31:16 FR0000054470 46.8900 EUR 6 XPAR OD_6awGAWe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:31:16 FR0000054470 46.8900 EUR 31 XPAR OD_6awGAWf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:31:16 FR0000054470 46.8900 EUR 102 XPAR OD_6awGAWg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:35:21 FR0000054470 46.9700 EUR 42 XPAR OD_6awHCBn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:35:21 FR0000054470 46.9700 EUR 596 XPAR OD_6awHCBo-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 10:35:21 FR0000054470 46.9700 EUR 134 XPAR OD_6awHCBp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:42:19 FR0000054470 47.0000 EUR 67 XPAR OD_6axWTaS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:42:19 FR0000054470 47.0000 EUR 121 XPAR OD_6axWTaS-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 324 XPAR OD_6axX4Ok-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 385 XPAR OD_6axX4Om-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 17 XPAR OD_6axX4On-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 1564 XPAR OD_6axX4Oo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 150 XPAR OD_6axX4Oq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 720 XPAR OD_6axX4Oq-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 156 XPAR OD_6axX4Or-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 385 XPAR OD_6axX4Or-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 655 XPAR OD_6axX4Os-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 162 XPAR OD_6axX4Ot-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 223 XPAR OD_6axX4Ot-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 3371 XPAR OD_6axX4Ou-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 47.0000 EUR 676 XPAR OD_6axX4Ou-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 46.9900 EUR 600 XPAR OD_6axX4Ov-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 46.9900 EUR 686 XPAR OD_6axX4Ow-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:44:41 FR0000054470 46.9900 EUR 375 XPAR OD_6axX4Ox-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:46:09 FR0000054470 47.0000 EUR 209 XPAR OD_6axXRIU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:58:02 FR0000054470 47.0000 EUR 68 XPAR OD_6axaQww-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:58:02 FR0000054470 47.0000 EUR 251 XPAR OD_6axaQwx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:58:03 FR0000054470 46.9900 EUR 150 XPAR OD_6axaR2J-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 15:58:03 FR0000054470 46.9900 EUR 25 XPAR OD_6axaR2L-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:16:55 FR0000054470 47.0000 EUR 510 XPAR OD_6axfBaG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:16:55 FR0000054470 47.0000 EUR 253 XPAR OD_6axfBaH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:16:55 FR0000054470 47.0000 EUR 3524 XPAR OD_6axfBaH-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:16:55 FR0000054470 47.0000 EUR 287 XPAR OD_6axfBaI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:16:55 FR0000054470 46.9900 EUR 538 XPAR OD_6axfBaI-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:16:55 FR0000054470 46.9900 EUR 353 XPAR OD_6axfBaJ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:16:56 FR0000054470 46.9800 EUR 150 XPAR OD_6axfBmZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:16:56 FR0000054470 46.9800 EUR 25 XPAR OD_6axfBma-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:16:56 FR0000054470 46.9800 EUR 322 XPAR OD_6axfBmb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:33:20 FR0000054470 46.9600 EUR 28 XPAR OD_6axjJxP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:33:20 FR0000054470 46.9600 EUR 56 XPAR OD_6axjJxa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:33:20 FR0000054470 46.9600 EUR 150 XPAR OD_6axjJxa-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:33:51 FR0000054470 46.9300 EUR 539 XPAR OD_6axjRuy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:33:51 FR0000054470 46.9300 EUR 37 XPAR OD_6axjRuy-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:36:33 FR0000054470 46.9600 EUR 155 XPAR OD_6axk8D6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:36:33 FR0000054470 46.9500 EUR 10 XPAR OD_6axk8D7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:36:33 FR0000054470 46.9500 EUR 315 XPAR OD_6axk8D7-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:36:33 FR0000054470 46.9500 EUR 43 XPAR OD_6axk8D8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:36:33 FR0000054470 46.9500 EUR 155 XPAR OD_6axk8D8-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:39:17 FR0000054470 46.9600 EUR 147 XPAR OD_6axkosc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:39:17 FR0000054470 46.9600 EUR 76 XPAR OD_6axkosd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:39:17 FR0000054470 46.9600 EUR 21 XPAR OD_6axkosd-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:39:17 FR0000054470 46.9600 EUR 145 XPAR OD_6axkose-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:39:19 FR0000054470 46.9500 EUR 96 XPAR OD_6axkpAu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:39:37 FR0000054470 46.9500 EUR 16 XPAR OD_6axktry-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:39:53 FR0000054470 46.9400 EUR 102 XPAR OD_6axky3S-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:39:54 FR0000054470 46.9400 EUR 3 XPAR OD_6axkyNF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:44:57 FR0000054470 46.9600 EUR 96 XPAR OD_6axmFHx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:44:57 FR0000054470 46.9600 EUR 52 XPAR OD_6axmFHy-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 16:44:57 FR0000054470 46.9600 EUR 148 XPAR OD_6axmFHz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:04:40 FR0000054470 46.9600 EUR 209 XPAR OD_6axrCw0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:04:40 FR0000054470 46.9600 EUR 72 XPAR OD_6axrCw1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:06:48 FR0000054470 46.9600 EUR 64 XPAR OD_6axrkN8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:06:48 FR0000054470 46.9600 EUR 63 XPAR OD_6axrkN9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:18:12 FR0000054470 46.9600 EUR 139 XPAR OD_6axucIw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:18:12 FR0000054470 46.9600 EUR 203 XPAR OD_6axucIx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:18:13 FR0000054470 46.9500 EUR 25 XPAR OD_6axucL6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:19:31 FR0000054470 46.9300 EUR 108 XPAR OD_6axuwfp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:20:16 FR0000054470 46.9300 EUR 10 XPAR OD_6axv8U5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:20:17 FR0000054470 46.9300 EUR 71 XPAR OD_6axv8bK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:20:17 FR0000054470 46.9200 EUR 96 XPAR OD_6axv8bL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:22:52 FR0000054470 46.9300 EUR 40 XPAR OD_6axvn6u-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:22:52 FR0000054470 46.9300 EUR 125 XPAR OD_6axvn6v-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:22:52 FR0000054470 46.9300 EUR 28 XPAR OD_6axvn6w-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:22:52 FR0000054470 46.9300 EUR 60 XPAR OD_6axvn6w-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:22:52 FR0000054470 46.9300 EUR 23 XPAR OD_6axvn6x-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:22:52 FR0000054470 46.9300 EUR 184 XPAR OD_6axvn75-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:22:53 FR0000054470 46.9000 EUR 69 XPAR OD_6axvnB0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:22:53 FR0000054470 46.9000 EUR 25 XPAR OD_6axvnB2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:22:54 FR0000054470 46.9000 EUR 31 XPAR OD_6axvnRU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:23:51 FR0000054470 46.8800 EUR 411 XPAR OD_6axw2Hr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:26:09 FR0000054470 46.9200 EUR 29 XPAR OD_6axwcAK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:26:09 FR0000054470 46.9200 EUR 41 XPAR OD_6axwcAL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:26:09 FR0000054470 46.9200 EUR 92 XPAR OD_6axwcAL-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:26:09 FR0000054470 46.9200 EUR 29 XPAR OD_6axwcAM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:27:09 FR0000054470 46.9200 EUR 42 XPAR OD_6axwrm3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:27:09 FR0000054470 46.9200 EUR 16 XPAR OD_6axwrm4-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:27:09 FR0000054470 46.9200 EUR 34 XPAR OD_6axwrm5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:27:09 FR0000054470 46.9200 EUR 34 XPAR OD_6axwrm5-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:27:09 FR0000054470 46.9200 EUR 180 XPAR OD_6axwrm6-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:27:39 FR0000054470 46.9000 EUR 112 XPAR OD_6axwzhz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:27:40 FR0000054470 46.9000 EUR 20 XPAR OD_6axwzq6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:28:22 FR0000054470 46.8800 EUR 102 XPAR OD_6axxAwr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:29:33 FR0000054470 46.8400 EUR 116 XPAR OD_6axxTG9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:35:21 FR0000054470 46.8100 EUR 3510 XPAR OD_6axyvxE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:35:21 FR0000054470 46.8100 EUR 2228 XPAR OD_6axyvxF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:35:21 FR0000054470 46.8100 EUR 2747 XPAR OD_6axyvxF-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:35:21 FR0000054470 46.8100 EUR 770 XPAR OD_6axyvxG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:35:21 FR0000054470 46.8100 EUR 4074 XPAR OD_6axyvxG-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:35:21 FR0000054470 46.8100 EUR 726 XPAR OD_6axyvxH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:35:21 FR0000054470 46.8100 EUR 3015 XPAR OD_6axyvxH-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:35:21 FR0000054470 46.8100 EUR 469 XPAR OD_6axyvxI-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 15/11/2021 17:35:21 FR0000054470 46.8100 EUR 2461 XPAR OD_6axyvxJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:01:28 FR0000054470 47.0000 EUR 330 XPAR OD_6b1k5PN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:01:28 FR0000054470 47.0000 EUR 37 CEUX OD_6b1k5PO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:01:28 FR0000054470 47.0000 EUR 2197 XPAR OD_6b1k5PO-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:01:28 FR0000054470 47.0000 EUR 258 CEUX OD_6b1k5PP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:01:28 FR0000054470 47.0000 EUR 43 CEUX OD_6b1k5PP-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:01:28 FR0000054470 47.0000 EUR 161 CEUX OD_6b1k5PQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:06:00 FR0000054470 47.0000 EUR 10 CEUX OD_6b1lECf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:06:00 FR0000054470 47.0000 EUR 53 CEUX OD_6b1lECg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:06:00 FR0000054470 47.0000 EUR 43 XPAR OD_6b1lECh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:06:00 FR0000054470 47.0000 EUR 47 XPAR OD_6b1lECk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:09:43 FR0000054470 46.7900 EUR 37 XPAR OD_6b1mAAK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:09:43 FR0000054470 46.7900 EUR 47 XPAR OD_6b1mAAL-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:09:43 FR0000054470 46.7900 EUR 86 XPAR OD_6b1mAAM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:10:51 FR0000054470 46.7500 EUR 24 XPAR OD_6b1mRle-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:10:51 FR0000054470 46.7500 EUR 175 XPAR OD_6b1mRle-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:10:51 FR0000054470 46.7500 EUR 57 XPAR OD_6b1mRlf-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:10:51 FR0000054470 46.7500 EUR 175 XPAR OD_6b1mRlg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:10:51 FR0000054470 46.7500 EUR 43 XPAR OD_6b1mRlg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:10:51 FR0000054470 46.7500 EUR 138 XPAR OD_6b1mRlh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:12:14 FR0000054470 46.8000 EUR 83 XPAR OD_6b1mnXi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:12:30 FR0000054470 46.8000 EUR 175 XPAR OD_6b1mrbu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:12:30 FR0000054470 46.8000 EUR 23 XPAR OD_6b1mrbv-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:12:30 FR0000054470 46.8000 EUR 352 XPAR OD_6b1mrbw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:13:24 FR0000054470 46.7700 EUR 42 XPAR OD_6b1n5ko-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:23 FR0000054470 46.9400 EUR 263 XPAR OD_6b1nqCl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:23 FR0000054470 46.9400 EUR 81 XPAR OD_6b1nqDC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:23 FR0000054470 46.9400 EUR 69 XPAR OD_6b1nqDD-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:23 FR0000054470 46.9300 EUR 12 CEUX OD_6b1nqEN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:23 FR0000054470 46.9300 EUR 119 CEUX OD_6b1nqEO-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:23 FR0000054470 46.9400 EUR 86 XPAR OD_6b1nqEO-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:23 FR0000054470 46.9400 EUR 86 XPAR OD_6b1nqEP-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:23 FR0000054470 46.9400 EUR 43 XPAR OD_6b1nqEQ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:23 FR0000054470 46.9400 EUR 308 XPAR OD_6b1nqEQ-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:25 FR0000054470 46.9300 EUR 72 CEUX OD_6b1nqkH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:26 FR0000054470 46.9300 EUR 64 CEUX OD_6b1nr1T-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:16:28 FR0000054470 46.9300 EUR 287 CEUX OD_6b1nrdV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:17:27 FR0000054470 46.8900 EUR 71 CEUX OD_6b1o6wU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:17:27 FR0000054470 46.8900 EUR 292 XPAR OD_6b1o6wV-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:21:49 FR0000054470 46.8700 EUR 974 XPAR OD_6b1pD32-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:21:49 FR0000054470 46.8700 EUR 114 XPAR OD_6b1pD32-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:22:14 FR0000054470 46.7900 EUR 86 XPAR OD_6b1pJfo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:22:14 FR0000054470 46.7900 EUR 175 XPAR OD_6b1pJfp-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:22:14 FR0000054470 46.7900 EUR 43 XPAR OD_6b1pJfq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:22:14 FR0000054470 46.7900 EUR 128 XPAR OD_6b1pJfq-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:22:32 FR0000054470 46.7800 EUR 69 CEUX OD_6b1pO7d-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:25:02 FR0000054470 46.9200 EUR 90 XPAR OD_6b1q1GG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:28:43 FR0000054470 46.9600 EUR 52 XPAR OD_6b1qwfA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:28:43 FR0000054470 46.9600 EUR 175 XPAR OD_6b1qwfB-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:28:43 FR0000054470 46.9600 EUR 38 XPAR OD_6b1qwfB-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:28:43 FR0000054470 46.9600 EUR 525 XPAR OD_6b1qwfC-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:28:43 FR0000054470 46.9600 EUR 335 XPAR OD_6b1qwfD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:28:43 FR0000054470 46.9400 EUR 89 CEUX OD_6b1qwfF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:28:43 FR0000054470 46.9400 EUR 45 CEUX OD_6b1qwfF-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:28:43 FR0000054470 46.9400 EUR 129 CEUX OD_6b1qwfG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:28:43 FR0000054470 46.9400 EUR 43 CEUX OD_6b1qwfG-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:28:43 FR0000054470 46.9400 EUR 148 CEUX OD_6b1qwfH-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:29:41 FR0000054470 46.9100 EUR 348 XPAR OD_6b1rBjI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:29:41 FR0000054470 46.9000 EUR 43 CEUX OD_6b1rBjJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:29:41 FR0000054470 46.9000 EUR 24 CEUX OD_6b1rBjQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:33:11 FR0000054470 46.8600 EUR 68 XPAR OD_6b1s4Ya-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:33:11 FR0000054470 46.8600 EUR 122 XPAR OD_6b1s4Yb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:35:46 FR0000054470 46.9200 EUR 239 XPAR OD_6b1sipP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:35:46 FR0000054470 46.9200 EUR 77 XPAR OD_6b1sir5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:35:46 FR0000054470 46.9200 EUR 1010 XPAR OD_6b1sir6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:35:49 FR0000054470 46.8800 EUR 67 XPAR OD_6b1sjRK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:36:32 FR0000054470 46.8600 EUR 68 CEUX OD_6b1suiu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:36:32 FR0000054470 46.8600 EUR 188 CEUX OD_6b1suiv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:39:22 FR0000054470 46.9000 EUR 21 XPAR OD_6b1tcun-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:39:22 FR0000054470 46.9000 EUR 364 XPAR OD_6b1tcun-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:39:22 FR0000054470 46.9000 EUR 77 XPAR OD_6b1tcuo-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:41:10 FR0000054470 46.8600 EUR 179 XPAR OD_6b1u50f-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:41:10 FR0000054470 46.8600 EUR 80 XPAR OD_6b1u50f-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:41:10 FR0000054470 46.8500 EUR 160 CEUX OD_6b1u50g-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:41:10 FR0000054470 46.8500 EUR 43 CEUX OD_6b1u50h-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:41:10 FR0000054470 46.8500 EUR 30 CEUX OD_6b1u50i-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:41:33 FR0000054470 46.8200 EUR 8 XPAR OD_6b1uB4d-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:42:08 FR0000054470 46.8200 EUR 2 XPAR OD_6b1uKGf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:42:17 FR0000054470 46.8200 EUR 371 XPAR OD_6b1uMNL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:42:17 FR0000054470 46.8200 EUR 2 XPAR OD_6b1uMPa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:42:22 FR0000054470 46.8200 EUR 1 XPAR OD_6b1uNgw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:42:22 FR0000054470 46.8000 EUR 21 CEUX OD_6b1uNgw-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:42:22 FR0000054470 46.8000 EUR 51 CEUX OD_6b1uNgx-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:42:40 FR0000054470 46.7700 EUR 41 XPAR OD_6b1uSQP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:42:43 FR0000054470 46.7700 EUR 146 XPAR OD_6b1uTCK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:42:43 FR0000054470 46.7700 EUR 177 XPAR OD_6b1uTCK-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:45:36 FR0000054470 46.8000 EUR 100 XPAR OD_6b1vCLl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:45:36 FR0000054470 46.8000 EUR 63 XPAR OD_6b1vCLm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:45:36 FR0000054470 46.8000 EUR 47 XPAR OD_6b1vCLn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:45:36 FR0000054470 46.8000 EUR 175 XPAR OD_6b1vCLn-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:45:36 FR0000054470 46.8000 EUR 447 XPAR OD_6b1vCLo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:45:36 FR0000054470 46.8000 EUR 13 XPAR OD_6b1vCLo-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:46:24 FR0000054470 46.7700 EUR 92 XPAR OD_6b1vOdm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:46:24 FR0000054470 46.7700 EUR 82 XPAR OD_6b1vOdn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:51:58 FR0000054470 46.8800 EUR 116 XPAR OD_6b1wneu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:51:58 FR0000054470 46.8800 EUR 190 XPAR OD_6b1wnew-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:51:58 FR0000054470 46.8800 EUR 62 XPAR OD_6b1wnew-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:51:58 FR0000054470 46.8800 EUR 30 XPAR OD_6b1wnex-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:51:58 FR0000054470 46.8800 EUR 109 XPAR OD_6b1wney-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:51:58 FR0000054470 46.8800 EUR 40 XPAR OD_6b1wney-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:51:58 FR0000054470 46.8800 EUR 104 XPAR OD_6b1wnez-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:52:25 FR0000054470 46.8500 EUR 96 CEUX OD_6b1wukE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:52:25 FR0000054470 46.8500 EUR 16 CEUX OD_6b1wukF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:52:25 FR0000054470 46.8500 EUR 54 CEUX OD_6b1wukF-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:52:25 FR0000054470 46.8500 EUR 129 CEUX OD_6b1wukG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:52:25 FR0000054470 46.8500 EUR 299 XPAR OD_6b1wukG-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:52:25 FR0000054470 46.8500 EUR 198 CEUX OD_6b1wukH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:52:25 FR0000054470 46.8500 EUR 600 XPAR OD_6b1wukH-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:54:09 FR0000054470 46.8800 EUR 10 XPAR OD_6b1xLkt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:54:09 FR0000054470 46.8800 EUR 242 XPAR OD_6b1xLku-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:54:09 FR0000054470 46.8800 EUR 139 XPAR OD_6b1xLkv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:59:04 FR0000054470 46.8500 EUR 221 CEUX OD_6b1yaO5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:59:04 FR0000054470 46.8400 EUR 175 XPAR OD_6b1yaO6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:59:04 FR0000054470 46.8400 EUR 246 XPAR OD_6b1yaO7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:59:04 FR0000054470 46.8400 EUR 43 XPAR OD_6b1yaO7-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:59:04 FR0000054470 46.8400 EUR 43 XPAR OD_6b1yaO8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 09:59:04 FR0000054470 46.8400 EUR 436 XPAR OD_6b1yaO8-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:02:41 FR0000054470 46.8200 EUR 30 XPAR OD_6b1zUzh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:02:41 FR0000054470 46.8200 EUR 93 XPAR OD_6b1zUzj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:03:40 FR0000054470 46.8400 EUR 99 XPAR OD_6b1zkKs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:03:40 FR0000054470 46.8400 EUR 167 XPAR OD_6b1zkLF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:03:40 FR0000054470 46.8100 EUR 3 CEUX OD_6b1zkNK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:03:40 FR0000054470 46.8100 EUR 43 CEUX OD_6b1zkNL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:03:40 FR0000054470 46.8100 EUR 22 CEUX OD_6b1zkNL-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:03:40 FR0000054470 46.8100 EUR 195 CEUX OD_6b1zkNM-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:09:02 FR0000054470 46.7800 EUR 273 XPAR OD_6b2167u-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:09:02 FR0000054470 46.7800 EUR 40 CEUX OD_6b2167v-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:09:02 FR0000054470 46.7800 EUR 265 XPAR OD_6b2167x-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:09:05 FR0000054470 46.7800 EUR 12 CEUX OD_6b216sa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:14:39 FR0000054470 46.8400 EUR 6 XPAR OD_6b22VpM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 165 CEUX OD_6b22ciI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 43 CEUX OD_6b22ciJ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 525 XPAR OD_6b22ciK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 62 CEUX OD_6b22ciK-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 168 XPAR OD_6b22ciL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 150 XPAR OD_6b22ciL-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 14 XPAR OD_6b22ciM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 90 XPAR OD_6b22ciM-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 21 XPAR OD_6b22ciN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 62 XPAR OD_6b22ciN-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:06 FR0000054470 46.8400 EUR 522 XPAR OD_6b22ciU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:33 FR0000054470 46.8200 EUR 152 XPAR OD_6b22jit-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:33 FR0000054470 46.8200 EUR 1 CEUX OD_6b22jiu-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:33 FR0000054470 46.8200 EUR 175 XPAR OD_6b22jiv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:33 FR0000054470 46.8200 EUR 13 CEUX OD_6b22jiv-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:33 FR0000054470 46.8200 EUR 175 XPAR OD_6b22jiw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:33 FR0000054470 46.8200 EUR 23 XPAR OD_6b22jiw-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:33 FR0000054470 46.8200 EUR 40 XPAR OD_6b22jix-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:33 FR0000054470 46.8200 EUR 99 CEUX OD_6b22jky-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:15:33 FR0000054470 46.8200 EUR 29 XPAR OD_6b22jkz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:16:24 FR0000054470 46.7900 EUR 73 XPAR OD_6b22x3d-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:21:11 FR0000054470 46.7700 EUR 7 CEUX OD_6b249eV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:21:13 FR0000054470 46.7700 EUR 75 CEUX OD_6b24A6m-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:22:41 FR0000054470 46.7600 EUR 311 XPAR OD_6b24X8z-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:22:41 FR0000054470 46.7500 EUR 148 CEUX OD_6b24X8z-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:22:41 FR0000054470 46.7600 EUR 171 XPAR OD_6b24X90-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:23:02 FR0000054470 46.7600 EUR 661 XPAR OD_6b24cbA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:23:02 FR0000054470 46.7600 EUR 14 XPAR OD_6b24cbB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:23:02 FR0000054470 46.7600 EUR 7 XPAR OD_6b24cd1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:24:30 FR0000054470 46.7500 EUR 140 XPAR OD_6b24zM6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:25:33 FR0000054470 46.7300 EUR 7 XPAR OD_6b25Fx8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:28:14 FR0000054470 46.8400 EUR 295 XPAR OD_6b25vhF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:28:14 FR0000054470 46.8400 EUR 55 XPAR OD_6b25vhF-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:28:14 FR0000054470 46.8400 EUR 320 XPAR OD_6b25vhG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:28:14 FR0000054470 46.8400 EUR 10 XPAR OD_6b25vhG-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:28:14 FR0000054470 46.8400 EUR 24 XPAR OD_6b25vhH-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:33:06 FR0000054470 46.9300 EUR 29 XPAR OD_6b279m0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:33:06 FR0000054470 46.9300 EUR 145 XPAR OD_6b279m1-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:33:06 FR0000054470 46.9300 EUR 108 XPAR OD_6b279m1-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:43:02 FR0000054470 47.0000 EUR 121 CEUX OD_6b29ejc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:43:02 FR0000054470 47.0000 EUR 64 XPAR OD_6b29ejd-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:43:02 FR0000054470 47.0000 EUR 39 XPAR OD_6b29eje-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:43:02 FR0000054470 47.0000 EUR 132 CEUX OD_6b29ejf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:43:02 FR0000054470 47.0000 EUR 228 XPAR OD_6b29ejf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:43:02 FR0000054470 47.0000 EUR 48 XPAR OD_6b29ejg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 10:43:02 FR0000054470 47.0000 EUR 177 XPAR OD_6b29ejg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:10:59 FR0000054470 46.6800 EUR 25 XPAR OD_6b2Ggy3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:10:59 FR0000054470 46.6800 EUR 150 XPAR OD_6b2Ggy3-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:10:59 FR0000054470 46.6800 EUR 766 XPAR OD_6b2Ggy4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:10:59 FR0000054470 46.6800 EUR 59 XPAR OD_6b2Ggy4-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:00 FR0000054470 46.6800 EUR 1000 XPAR OD_6b2GhGG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:00 FR0000054470 46.6800 EUR 180 XPAR OD_6b2GhGH-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:00 FR0000054470 46.6800 EUR 167 XPAR OD_6b2GhGI-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:00 FR0000054470 46.6800 EUR 130 XPAR OD_6b2GhGI-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:00 FR0000054470 46.6800 EUR 86 XPAR OD_6b2GhGJ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:00 FR0000054470 46.6800 EUR 437 XPAR OD_6b2GhGK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:00 FR0000054470 46.6800 EUR 86 XPAR OD_6b2GhGK-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:12 FR0000054470 46.7000 EUR 60 XPAR OD_6b2GkOW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 85 XPAR OD_6b2GwIl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 246 XPAR OD_6b2GwIm-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 609 XPAR OD_6b2GwIn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 102 XPAR OD_6b2GwIn-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 855 XPAR OD_6b2GwIo-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 145 XPAR OD_6b2GwIp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 273 XPAR OD_6b2GwIp-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 41 XPAR OD_6b2GwIq-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 206 XPAR OD_6b2GwIr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 43 XPAR OD_6b2GwIr-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 220 XPAR OD_6b2GwIs-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 147 XPAR OD_6b2GwIs-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 42 XPAR OD_6b2GwIt-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 100 XPAR OD_6b2GwIu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 150 XPAR OD_6b2GwIu-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 51 XPAR OD_6b2GwIv-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 119 XPAR OD_6b2GwIw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 51 XPAR OD_6b2GwIx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 43 XPAR OD_6b2GwIx-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:58 FR0000054470 46.7100 EUR 230 XPAR OD_6b2GwKJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:59 FR0000054470 46.7100 EUR 150 XPAR OD_6b2GwiC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:59 FR0000054470 46.7100 EUR 526 XPAR OD_6b2GwiD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:59 FR0000054470 46.7100 EUR 317 XPAR OD_6b2GwiD-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:59 FR0000054470 46.7100 EUR 526 XPAR OD_6b2GwiE-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:59 FR0000054470 46.7100 EUR 474 XPAR OD_6b2GwiF-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:11:59 FR0000054470 46.7100 EUR 361 XPAR OD_6b2GwiG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:12:01 FR0000054470 46.7100 EUR 139 XPAR OD_6b2Gx8d-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:12:01 FR0000054470 46.7100 EUR 500 XPAR OD_6b2Gx8e-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:12:01 FR0000054470 46.7100 EUR 103 XPAR OD_6b2Gx8f-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:13:42 FR0000054470 46.6500 EUR 146 XPAR OD_6b2HNW6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:13:42 FR0000054470 46.6500 EUR 28 XPAR OD_6b2HNW7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:13:42 FR0000054470 46.6500 EUR 166 XPAR OD_6b2HNW7-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:13:42 FR0000054470 46.6500 EUR 43 XPAR OD_6b2HNW8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:13:42 FR0000054470 46.6500 EUR 266 XPAR OD_6b2HNW8-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:13:42 FR0000054470 46.6500 EUR 351 XPAR OD_6b2HNW9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:13:42 FR0000054470 46.6500 EUR 1000 XPAR OD_6b2HNWA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:13:42 FR0000054470 46.6500 EUR 130 XPAR OD_6b2HNWB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:30 FR0000054470 46.6500 EUR 858 XPAR OD_6b2HZyH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:30 FR0000054470 46.6500 EUR 12 XPAR OD_6b2HZyI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:30 FR0000054470 46.6500 EUR 317 XPAR OD_6b2HZyI-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:30 FR0000054470 46.6500 EUR 150 XPAR OD_6b2HZyJ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:30 FR0000054470 46.6500 EUR 850 XPAR OD_6b2HZyK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:30 FR0000054470 46.6500 EUR 10 XPAR OD_6b2HZyL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:30 FR0000054470 46.6500 EUR 3 XPAR OD_6b2HZyL-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:30 FR0000054470 46.6500 EUR 18 XPAR OD_6b2HZyM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:30 FR0000054470 46.6500 EUR 82 XPAR OD_6b2HZyM-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:41 FR0000054470 46.6500 EUR 65 XPAR OD_6b2Hclz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:41 FR0000054470 46.6500 EUR 822 XPAR OD_6b2Hclz-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:41 FR0000054470 46.6500 EUR 391 XPAR OD_6b2Hcm1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:41 FR0000054470 46.6500 EUR 150 XPAR OD_6b2Hcm3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:41 FR0000054470 46.6500 EUR 459 XPAR OD_6b2Hcm5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:14:41 FR0000054470 46.6500 EUR 2594 XPAR OD_6b2Hcm5-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:15:08 FR0000054470 46.6500 EUR 217 XPAR OD_6b2Hjts-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:15:08 FR0000054470 46.6500 EUR 85 XPAR OD_6b2Hjtt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:15:14 FR0000054470 46.6500 EUR 300 XPAR OD_6b2HlLf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:15:22 FR0000054470 46.6500 EUR 398 XPAR OD_6b2HnQj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:15:22 FR0000054470 46.6500 EUR 89 XPAR OD_6b2HnQj-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:16:35 FR0000054470 46.6400 EUR 140 XPAR OD_6b2I6Ln-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:16:59 FR0000054470 46.6300 EUR 67 XPAR OD_6b2ICgK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:18:01 FR0000054470 46.6300 EUR 76 XPAR OD_6b2ISib-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:18:30 FR0000054470 46.6000 EUR 111 XPAR OD_6b2IaQG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:18:30 FR0000054470 46.6000 EUR 12 XPAR OD_6b2IaQH-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:18:30 FR0000054470 46.5900 EUR 7 CEUX OD_6b2IaQI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:18:30 FR0000054470 46.5900 EUR 13 CEUX OD_6b2IaQI-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:18:30 FR0000054470 46.5900 EUR 6 CEUX OD_6b2IaQJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:18:30 FR0000054470 46.5900 EUR 44 CEUX OD_6b2IaQJ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:19:12 FR0000054470 46.5700 EUR 76 CEUX OD_6b2IlJD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:19:12 FR0000054470 46.5700 EUR 105 XPAR OD_6b2IlJE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:20:12 FR0000054470 46.5300 EUR 102 XPAR OD_6b2J0ue-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:20:38 FR0000054470 46.5100 EUR 175 XPAR OD_6b2J7ft-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:20:39 FR0000054470 46.5000 EUR 69 CEUX OD_6b2J7uK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:22:02 FR0000054470 46.4900 EUR 96 XPAR OD_6b2JTVO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:23:14 FR0000054470 46.4500 EUR 275 XPAR OD_6b2JmAW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:23:53 FR0000054470 46.4200 EUR 153 XPAR OD_6b2JwKA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:23:53 FR0000054470 46.4200 EUR 65 CEUX OD_6b2JwKB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:25:43 FR0000054470 46.4500 EUR 27 XPAR OD_6b2KOrG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:26:12 FR0000054470 46.4500 EUR 72 XPAR OD_6b2KWWE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:26:40 FR0000054470 46.4500 EUR 227 XPAR OD_6b2KdqU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:26:40 FR0000054470 46.4200 EUR 69 CEUX OD_6b2KdqV-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:29:01 FR0000054470 46.4400 EUR 127 XPAR OD_6b2LEb6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:34:07 FR0000054470 46.4300 EUR 509 XPAR OD_6b2MW1L-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:34:07 FR0000054470 46.4300 EUR 335 XPAR OD_6b2MW1L-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:34:39 FR0000054470 46.4200 EUR 79 XPAR OD_6b2MeW7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:34:39 FR0000054470 46.4100 EUR 37 CEUX OD_6b2MeWA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:34:39 FR0000054470 46.4100 EUR 20 CEUX OD_6b2MeWA-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:34:39 FR0000054470 46.4100 EUR 18 CEUX OD_6b2MeWB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:34:39 FR0000054470 46.4100 EUR 36 CEUX OD_6b2MeWD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:34:39 FR0000054470 46.4100 EUR 17 CEUX OD_6b2MeWD-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:34:39 FR0000054470 46.4100 EUR 20 CEUX OD_6b2MeWE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:35:33 FR0000054470 46.4300 EUR 104 XPAR OD_6b2MsQb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:39:15 FR0000054470 46.4700 EUR 5 XPAR OD_6b2NoBl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:39:15 FR0000054470 46.4700 EUR 314 XPAR OD_6b2NoBm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:41:33 FR0000054470 46.4900 EUR 70 XPAR OD_6b2OO0s-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:42:34 FR0000054470 46.5000 EUR 1 XPAR OD_6b2Odse-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:42:36 FR0000054470 46.4900 EUR 131 XPAR OD_6b2OeRv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:42:36 FR0000054470 46.4900 EUR 143 XPAR OD_6b2OeRv-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:42:36 FR0000054470 46.4900 EUR 17 XPAR OD_6b2OeRw-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:45:14 FR0000054470 46.5100 EUR 1547 XPAR OD_6b2PJTU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:46:53 FR0000054470 46.5500 EUR 10 XPAR OD_6b2PjN4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:47:25 FR0000054470 46.5800 EUR 119 XPAR OD_6b2PrY9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:47:25 FR0000054470 46.5800 EUR 183 XPAR OD_6b2PrYA-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:49:00 FR0000054470 46.5900 EUR 83 XPAR OD_6b2QGIE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:49:43 FR0000054470 46.5800 EUR 175 XPAR OD_6b2QRfb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:49:43 FR0000054470 46.5800 EUR 54 XPAR OD_6b2QRfc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:51:18 FR0000054470 46.6300 EUR 181 XPAR OD_6b2QqDj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:55:08 FR0000054470 46.6800 EUR 44 XPAR OD_6b2RoBx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:55:08 FR0000054470 46.6800 EUR 237 XPAR OD_6b2RoBy-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:58:46 FR0000054470 46.6800 EUR 175 XPAR OD_6b2SikM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:58:46 FR0000054470 46.6800 EUR 43 XPAR OD_6b2SikN-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:58:46 FR0000054470 46.6800 EUR 54 XPAR OD_6b2SikO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:59:47 FR0000054470 46.6800 EUR 32 CEUX OD_6b2Syca-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:59:47 FR0000054470 46.6800 EUR 133 CEUX OD_6b2Sycb-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:59:47 FR0000054470 46.6900 EUR 133 XPAR OD_6b2Sycb-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:59:47 FR0000054470 46.6800 EUR 9 CEUX OD_6b2Sycc-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:59:47 FR0000054470 46.6800 EUR 168 CEUX OD_6b2Sycu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:59:47 FR0000054470 46.6800 EUR 55 CEUX OD_6b2Sycu-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:59:47 FR0000054470 46.6800 EUR 168 CEUX OD_6b2Syd1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:59:47 FR0000054470 46.6800 EUR 168 CEUX OD_6b2Syd6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:59:47 FR0000054470 46.6800 EUR 168 CEUX OD_6b2SydD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 11:59:47 FR0000054470 46.6800 EUR 37 CEUX OD_6b2SydD-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:00:01 FR0000054470 46.6400 EUR 34 XPAR OD_6b2T2LE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:00:01 FR0000054470 46.6400 EUR 33 XPAR OD_6b2T2LE-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:00:01 FR0000054470 46.6400 EUR 80 XPAR OD_6b2T2LF-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:01:02 FR0000054470 46.6100 EUR 43 XPAR OD_6b2TIDO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:01:02 FR0000054470 46.6100 EUR 348 XPAR OD_6b2TIDP-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:01:02 FR0000054470 46.6100 EUR 94 XPAR OD_6b2TIDP-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:05:39 FR0000054470 46.7100 EUR 122 XPAR OD_6b2USAm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:05:39 FR0000054470 46.7100 EUR 175 XPAR OD_6b2USAn-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:05:39 FR0000054470 46.7100 EUR 33 XPAR OD_6b2USAo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:05:39 FR0000054470 46.7100 EUR 17 XPAR OD_6b2USAo-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:08:49 FR0000054470 46.8100 EUR 655 XPAR OD_6b2VFhm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:08:49 FR0000054470 46.8100 EUR 9 XPAR OD_6b2VFhn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:08:49 FR0000054470 46.8100 EUR 98 XPAR OD_6b2VFho-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:14:26 FR0000054470 46.8000 EUR 42 CEUX OD_6b2WfHn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:14:26 FR0000054470 46.8000 EUR 86 CEUX OD_6b2WfHo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:14:26 FR0000054470 46.8000 EUR 48 XPAR OD_6b2WfHp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:14:26 FR0000054470 46.8000 EUR 336 XPAR OD_6b2WfHp-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:14:43 FR0000054470 46.8000 EUR 30 XPAR OD_6b2Wjhd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:14:43 FR0000054470 46.8000 EUR 89 XPAR OD_6b2Wjhe-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:15:58 FR0000054470 46.7900 EUR 460 XPAR OD_6b2X3Pn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:17:05 FR0000054470 46.7700 EUR 30 CEUX OD_6b2XKr7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:17:05 FR0000054470 46.7700 EUR 43 CEUX OD_6b2XKr8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:17:05 FR0000054470 46.7700 EUR 175 XPAR OD_6b2XKr8-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:17:06 FR0000054470 46.7700 EUR 249 CEUX OD_6b2XKrz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:17:10 FR0000054470 46.7700 EUR 1 CEUX OD_6b2XM4m-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:17:10 FR0000054470 46.7700 EUR 2 XPAR OD_6b2XM4m-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:22:48 FR0000054470 46.7800 EUR 432 XPAR OD_6b2Ylu7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:22:48 FR0000054470 46.7800 EUR 365 XPAR OD_6b2Ylu7-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:26:48 FR0000054470 46.7400 EUR 16 CEUX OD_6b2ZmSH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:26:48 FR0000054470 46.7400 EUR 30 CEUX OD_6b2ZmSH-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:26:48 FR0000054470 46.7400 EUR 134 CEUX OD_6b2ZmSI-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:26:48 FR0000054470 46.7400 EUR 79 XPAR OD_6b2ZmSJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:26:48 FR0000054470 46.7400 EUR 43 CEUX OD_6b2ZmSJ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:26:48 FR0000054470 46.7400 EUR 47 CEUX OD_6b2ZmSK-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:31:10 FR0000054470 46.8100 EUR 65 XPAR OD_6b2asW2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:31:10 FR0000054470 46.8100 EUR 35 XPAR OD_6b2asW3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:31:10 FR0000054470 46.8100 EUR 76 XPAR OD_6b2asW3-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:31:22 FR0000054470 46.8100 EUR 175 XPAR OD_6b2avch-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:31:22 FR0000054470 46.8100 EUR 175 XPAR OD_6b2avci-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:31:22 FR0000054470 46.8100 EUR 76 XPAR OD_6b2avci-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:31:30 FR0000054470 46.8000 EUR 74 XPAR OD_6b2axdO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:34:50 FR0000054470 46.8500 EUR 11 XPAR OD_6b2bnou-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:34:50 FR0000054470 46.8500 EUR 43 XPAR OD_6b2bnov-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:34:50 FR0000054470 46.8500 EUR 43 XPAR OD_6b2bnow-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:34:50 FR0000054470 46.8500 EUR 161 XPAR OD_6b2bnow-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:34:50 FR0000054470 46.8500 EUR 130 XPAR OD_6b2bnox-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:39:04 FR0000054470 46.8900 EUR 23 XPAR OD_6b2crtH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:40:37 FR0000054470 46.8900 EUR 45 XPAR OD_6b2dG8Z-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:40:37 FR0000054470 46.8900 EUR 125 XPAR OD_6b2dG8a-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:40:37 FR0000054470 46.8900 EUR 246 XPAR OD_6b2dG8a-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:40:37 FR0000054470 46.8900 EUR 130 XPAR OD_6b2dG8b-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:40:39 FR0000054470 46.8900 EUR 51 XPAR OD_6b2dGSN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:40:39 FR0000054470 46.8900 EUR 195 XPAR OD_6b2dGSN-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:41:14 FR0000054470 46.9200 EUR 83 XPAR OD_6b2dPmg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:44:05 FR0000054470 46.9500 EUR 164 XPAR OD_6b2e89X-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:44:05 FR0000054470 46.9500 EUR 101 XPAR OD_6b2e89Y-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:45:13 FR0000054470 46.9500 EUR 27 XPAR OD_6b2ePnJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:45:13 FR0000054470 46.9500 EUR 128 XPAR OD_6b2ePnO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:45:13 FR0000054470 46.9000 EUR 18 CEUX OD_6b2ePo2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:46:10 FR0000054470 46.9700 EUR 125 XPAR OD_6b2eea4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:47:56 FR0000054470 47.0000 EUR 43 XPAR OD_6b2f6HK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:48:05 FR0000054470 47.0000 EUR 13 CEUX OD_6b2f8Uh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:48:05 FR0000054470 47.0000 EUR 22 XPAR OD_6b2f8Ui-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:48:05 FR0000054470 47.0000 EUR 460 CEUX OD_6b2f8Uj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:48:05 FR0000054470 47.0000 EUR 70 XPAR OD_6b2f8Uk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:49:30 FR0000054470 46.9800 EUR 75 CEUX OD_6b2fUlz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:49:50 FR0000054470 46.9800 EUR 22 XPAR OD_6b2fZx5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:50:00 FR0000054470 46.9800 EUR 28 XPAR OD_6b2fcYi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:50:00 FR0000054470 46.9800 EUR 23 XPAR OD_6b2fcYj-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:50:00 FR0000054470 46.9800 EUR 9 XPAR OD_6b2fcYk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:50:00 FR0000054470 46.9800 EUR 115 XPAR OD_6b2fcYl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:50:00 FR0000054470 46.9800 EUR 11 XPAR OD_6b2fcYl-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:50:05 FR0000054470 46.9500 EUR 111 XPAR OD_6b2fdpw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:51:06 FR0000054470 46.9000 EUR 22 CEUX OD_6b2ftiz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:51:11 FR0000054470 46.9000 EUR 21 CEUX OD_6b2fv2V-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:51:20 FR0000054470 46.9000 EUR 21 CEUX OD_6b2fxLv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:51:20 FR0000054470 46.9000 EUR 4 CEUX OD_6b2fxMI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:51:30 FR0000054470 46.9000 EUR 20 XPAR OD_6b2fzxG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:53:06 FR0000054470 46.8700 EUR 18 XPAR OD_6b2gOtz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:53:07 FR0000054470 46.8700 EUR 120 XPAR OD_6b2gP3C-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:53:07 FR0000054470 46.8700 EUR 149 XPAR OD_6b2gP3D-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:54:24 FR0000054470 46.8600 EUR 16 XPAR OD_6b2gjEu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 12:54:40 FR0000054470 46.8600 EUR 15 XPAR OD_6b2gnNN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:02:21 FR0000054470 46.8800 EUR 40 XPAR OD_6b2ijJu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:02:21 FR0000054470 46.8800 EUR 11 CEUX OD_6b2ijJv-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:02:21 FR0000054470 46.8800 EUR 168 CEUX OD_6b2ijJw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:02:23 FR0000054470 46.8800 EUR 33 XPAR OD_6b2ijgU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:02:23 FR0000054470 46.8800 EUR 13 XPAR OD_6b2ijgV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:02:23 FR0000054470 46.8800 EUR 153 XPAR OD_6b2ijhd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:02:23 FR0000054470 46.8800 EUR 139 XPAR OD_6b2ijhd-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:02:23 FR0000054470 46.8800 EUR 9 CEUX OD_6b2ijhe-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:02:23 FR0000054470 46.8800 EUR 72 XPAR OD_6b2ijhf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:02:30 FR0000054470 46.8800 EUR 175 XPAR OD_6b2ilZN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:02:30 FR0000054470 46.8800 EUR 68 XPAR OD_6b2ilZN-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:02:30 FR0000054470 46.8800 EUR 47 XPAR OD_6b2ilZO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:02:30 FR0000054470 46.8800 EUR 8 XPAR OD_6b2ilZO-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:02:31 FR0000054470 46.8700 EUR 64 XPAR OD_6b2ilrX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:02:33 FR0000054470 46.8700 EUR 134 XPAR OD_6b2imOF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:02:41 FR0000054470 46.8700 EUR 4 XPAR OD_6b2ioZW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:02:41 FR0000054470 46.8700 EUR 216 XPAR OD_6b2ioa6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:02:41 FR0000054470 46.8700 EUR 114 XPAR OD_6b2ioa6-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:03:31 FR0000054470 46.8600 EUR 23 CEUX OD_6b2j1NN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:03:31 FR0000054470 46.8600 EUR 98 CEUX OD_6b2j1NO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:03:31 FR0000054470 46.8500 EUR 65 XPAR OD_6b2j1Wt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:03:35 FR0000054470 46.8500 EUR 32 XPAR OD_6b2j2cq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:03:35 FR0000054470 46.8500 EUR 254 XPAR OD_6b2j2cr-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:03:35 FR0000054470 46.8500 EUR 52 XPAR OD_6b2j2cr-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:08:08 FR0000054470 46.8500 EUR 130 XPAR OD_6b2kBR4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:11:49 FR0000054470 46.8700 EUR 85 XPAR OD_6b2l72G-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:11:49 FR0000054470 46.8700 EUR 67 XPAR OD_6b2l72H-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:11:49 FR0000054470 46.8700 EUR 35 XPAR OD_6b2l72I-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:11:49 FR0000054470 46.8700 EUR 48 XPAR OD_6b2l72I-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:11:49 FR0000054470 46.8700 EUR 85 XPAR OD_6b2l72J-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:11:49 FR0000054470 46.8700 EUR 134 XPAR OD_6b2l72J-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:15:03 FR0000054470 46.8700 EUR 31 CEUX OD_6b2lveB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:15:03 FR0000054470 46.8700 EUR 103 CEUX OD_6b2lveC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:17:02 FR0000054470 46.8600 EUR 37 CEUX OD_6b2mQVU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:17:02 FR0000054470 46.8600 EUR 112 CEUX OD_6b2mQWZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:17:02 FR0000054470 46.8500 EUR 708 XPAR OD_6b2mQWa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:17:02 FR0000054470 46.8500 EUR 99 XPAR OD_6b2mQWb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:17:29 FR0000054470 46.8600 EUR 50 XPAR OD_6b2mXRQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:23:03 FR0000054470 46.9700 EUR 175 XPAR OD_6b2nwGX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:23:03 FR0000054470 46.9700 EUR 84 XPAR OD_6b2nwGY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:23:03 FR0000054470 46.9700 EUR 147 XPAR OD_6b2nwGZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:23:03 FR0000054470 46.9700 EUR 116 XPAR OD_6b2nwGa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:23:04 FR0000054470 46.9500 EUR 6 CEUX OD_6b2nwiy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:23:04 FR0000054470 46.9500 EUR 154 CEUX OD_6b2nwiz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:27:13 FR0000054470 46.9800 EUR 175 XPAR OD_6b2ozIl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:27:13 FR0000054470 46.9800 EUR 60 XPAR OD_6b2ozIl-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:27:13 FR0000054470 46.9800 EUR 123 XPAR OD_6b2ozIn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:29:02 FR0000054470 46.9500 EUR 29 XPAR OD_6b2pRql-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:29:02 FR0000054470 46.9500 EUR 33 CEUX OD_6b2pRqm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:29:02 FR0000054470 46.9500 EUR 11 CEUX OD_6b2pRqn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:29:02 FR0000054470 46.9500 EUR 25 CEUX OD_6b2pRqn-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:29:02 FR0000054470 46.9500 EUR 65 XPAR OD_6b2pRqo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:29:02 FR0000054470 46.9500 EUR 100 XPAR OD_6b2pRqp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:29:02 FR0000054470 46.9500 EUR 109 XPAR OD_6b2pRqp-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:30:59 FR0000054470 46.9200 EUR 99 XPAR OD_6b2pwEx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:30:59 FR0000054470 46.9200 EUR 79 XPAR OD_6b2pwEy-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:30:59 FR0000054470 46.9200 EUR 14 XPAR OD_6b2pwEz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:30:59 FR0000054470 46.9200 EUR 29 XPAR OD_6b2pwF0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:31:20 FR0000054470 46.9400 EUR 132 XPAR OD_6b2q1oZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:31:20 FR0000054470 46.9400 EUR 26 XPAR OD_6b2q1oa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:32:22 FR0000054470 46.9400 EUR 65 XPAR OD_6b2qHvZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:34:43 FR0000054470 46.9000 EUR 199 XPAR OD_6b2qsbD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:34:43 FR0000054470 46.9000 EUR 85 XPAR OD_6b2qsbE-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:34:43 FR0000054470 46.9000 EUR 48 XPAR OD_6b2qsbG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:34:43 FR0000054470 46.9000 EUR 100 XPAR OD_6b2qsbH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:34:43 FR0000054470 46.9000 EUR 160 XPAR OD_6b2qsbH-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:34:43 FR0000054470 46.8900 EUR 175 CEUX OD_6b2qsbM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:34:43 FR0000054470 46.8900 EUR 34 CEUX OD_6b2qsbN-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:36:35 FR0000054470 46.8400 EUR 175 XPAR OD_6b2rLcJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:36:35 FR0000054470 46.8400 EUR 5 XPAR OD_6b2rLcK-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:40:30 FR0000054470 46.8600 EUR 159 XPAR OD_6b2sKmE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:40:30 FR0000054470 46.8600 EUR 196 XPAR OD_6b2sKmF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:41:53 FR0000054470 46.8400 EUR 358 XPAR OD_6b2sgG9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:41:53 FR0000054470 46.8400 EUR 3 CEUX OD_6b2sgGA-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:41:53 FR0000054470 46.8400 EUR 14 CEUX OD_6b2sgGB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:41:53 FR0000054470 46.8400 EUR 20 CEUX OD_6b2sgGB-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:41:53 FR0000054470 46.8400 EUR 55 CEUX OD_6b2sgGC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:41:53 FR0000054470 46.8400 EUR 99 CEUX OD_6b2sgGC-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:41:53 FR0000054470 46.8400 EUR 16 XPAR OD_6b2sgGD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:42:31 FR0000054470 46.8100 EUR 159 XPAR OD_6b2sqBM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:46:55 FR0000054470 46.7900 EUR 8 CEUX OD_6b2twnu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:46:55 FR0000054470 46.7900 EUR 51 CEUX OD_6b2twnu-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:50:13 FR0000054470 46.7900 EUR 67 XPAR OD_6b2umMz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:50:13 FR0000054470 46.7900 EUR 180 XPAR OD_6b2umN0-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:50:13 FR0000054470 46.7900 EUR 19 XPAR OD_6b2umN0-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:50:13 FR0000054470 46.7900 EUR 130 XPAR OD_6b2umN1-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:50:13 FR0000054470 46.7900 EUR 127 XPAR OD_6b2umN1-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:51:43 FR0000054470 46.7500 EUR 94 CEUX OD_6b2v9iQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:56:51 FR0000054470 46.8100 EUR 641 XPAR OD_6b2wRqC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:56:51 FR0000054470 46.8100 EUR 175 XPAR OD_6b2wRqD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:56:51 FR0000054470 46.8100 EUR 226 XPAR OD_6b2wRqE-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:56:51 FR0000054470 46.8100 EUR 81 XPAR OD_6b2wRqF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:57:21 FR0000054470 46.7800 EUR 13 CEUX OD_6b2wZie-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:57:21 FR0000054470 46.7800 EUR 11 CEUX OD_6b2wZie-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:57:21 FR0000054470 46.7800 EUR 99 CEUX OD_6b2wZif-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:58:08 FR0000054470 46.7800 EUR 169 XPAR OD_6b2wls9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 13:58:08 FR0000054470 46.7800 EUR 125 CEUX OD_6b2wlsA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:02:21 FR0000054470 46.7600 EUR 36 XPAR OD_6b2xpip-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:02:21 FR0000054470 46.7600 EUR 25 XPAR OD_6b2xpiq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:03:21 FR0000054470 46.7700 EUR 35 XPAR OD_6b2y5KZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:04:04 FR0000054470 46.7600 EUR 69 CEUX OD_6b2yGZz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:04:04 FR0000054470 46.7600 EUR 178 XPAR OD_6b2yGZz-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:04:04 FR0000054470 46.7600 EUR 42 CEUX OD_6b2yGa0-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:04:06 FR0000054470 46.7500 EUR 53 XPAR OD_6b2yH2M-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:06:13 FR0000054470 46.7500 EUR 125 XPAR OD_6b2yoGb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:09:33 FR0000054470 46.8100 EUR 178 XPAR OD_6b2ze4W-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:09:33 FR0000054470 46.8100 EUR 43 XPAR OD_6b2ze4W-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:09:33 FR0000054470 46.8100 EUR 284 XPAR OD_6b2ze4X-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:09:33 FR0000054470 46.8100 EUR 175 XPAR OD_6b2ze4Y-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:09:33 FR0000054470 46.8100 EUR 74 XPAR OD_6b2ze4Y-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:09:33 FR0000054470 46.8100 EUR 308 XPAR OD_6b2ze4Z-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:09:33 FR0000054470 46.8100 EUR 21 XPAR OD_6b2ze4a-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:10:45 FR0000054470 46.7800 EUR 20 CEUX OD_6b2zwzn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:10:45 FR0000054470 46.7800 EUR 69 CEUX OD_6b2zwzo-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:10:45 FR0000054470 46.7800 EUR 43 CEUX OD_6b2zwzp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:10:45 FR0000054470 46.7800 EUR 156 XPAR OD_6b2zwzp-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:10:45 FR0000054470 46.7800 EUR 51 CEUX OD_6b2zwzq-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:17:37 FR0000054470 46.8000 EUR 7 CEUX OD_6b31fz0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:17:37 FR0000054470 46.8000 EUR 110 CEUX OD_6b31fz1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:17:37 FR0000054470 46.8000 EUR 119 CEUX OD_6b31fz1-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:19:50 FR0000054470 46.7800 EUR 14 XPAR OD_6b32Ecx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:19:50 FR0000054470 46.7800 EUR 140 XPAR OD_6b32Ecx-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:19:50 FR0000054470 46.7800 EUR 175 XPAR OD_6b32Ecy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:19:50 FR0000054470 46.7800 EUR 411 XPAR OD_6b32Ecy-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:19:50 FR0000054470 46.7800 EUR 330 XPAR OD_6b32Ecz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:27:12 FR0000054470 46.7300 EUR 43 XPAR OD_6b345m0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:27:12 FR0000054470 46.7300 EUR 350 XPAR OD_6b345m1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:27:12 FR0000054470 46.7300 EUR 43 XPAR OD_6b345m2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:27:12 FR0000054470 46.7300 EUR 100 XPAR OD_6b345m3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:27:12 FR0000054470 46.7300 EUR 270 XPAR OD_6b345m3-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:27:12 FR0000054470 46.7200 EUR 69 XPAR OD_6b345m4-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:27:12 FR0000054470 46.7200 EUR 104 XPAR OD_6b345m4-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:27:12 FR0000054470 46.7200 EUR 45 XPAR OD_6b345m5-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:27:12 FR0000054470 46.7200 EUR 178 XPAR OD_6b345m6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:35:42 FR0000054470 46.7900 EUR 304 XPAR OD_6b36EMa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:35:42 FR0000054470 46.7900 EUR 88 XPAR OD_6b36EMb-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:35:42 FR0000054470 46.7900 EUR 530 XPAR OD_6b36EMb-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:35:42 FR0000054470 46.7900 EUR 267 XPAR OD_6b36EMc-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:35:42 FR0000054470 46.7900 EUR 306 XPAR OD_6b36EMd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:35:42 FR0000054470 46.7700 EUR 37 CEUX OD_6b36EMj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:35:42 FR0000054470 46.7700 EUR 17 CEUX OD_6b36EMk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:35:42 FR0000054470 46.7700 EUR 114 CEUX OD_6b36EMk-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:35:43 FR0000054470 46.7700 EUR 145 CEUX OD_6b36Eco-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:35:55 FR0000054470 46.7700 EUR 43 CEUX OD_6b36HhZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:35:55 FR0000054470 46.7700 EUR 173 CEUX OD_6b36Hha-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:36:56 FR0000054470 46.7300 EUR 70 XPAR OD_6b36XXq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:38:30 FR0000054470 46.7200 EUR 43 XPAR OD_6b36wCF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:38:30 FR0000054470 46.7200 EUR 90 XPAR OD_6b36wCG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:40:38 FR0000054470 46.6900 EUR 26 CEUX OD_6b37TRf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:40:38 FR0000054470 46.6900 EUR 4 CEUX OD_6b37TRg-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:40:38 FR0000054470 46.6900 EUR 8 XPAR OD_6b37TRh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:40:38 FR0000054470 46.6900 EUR 130 XPAR OD_6b37TRh-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:40:38 FR0000054470 46.6900 EUR 73 XPAR OD_6b37TRi-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:40:38 FR0000054470 46.6900 EUR 39 CEUX OD_6b37TRi-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:45:04 FR0000054470 46.7000 EUR 11 XPAR OD_6b38afJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:45:04 FR0000054470 46.7000 EUR 130 XPAR OD_6b38afK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:45:04 FR0000054470 46.7000 EUR 86 XPAR OD_6b38afK-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:45:04 FR0000054470 46.7000 EUR 285 XPAR OD_6b38afL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:45:13 FR0000054470 46.6800 EUR 136 XPAR OD_6b38cyx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:45:13 FR0000054470 46.6800 EUR 50 XPAR OD_6b38cyy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:45:34 FR0000054470 46.6800 EUR 77 XPAR OD_6b38iJO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:45:36 FR0000054470 46.6800 EUR 1 XPAR OD_6b38j1C-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:45:45 FR0000054470 46.6800 EUR 41 XPAR OD_6b38lAA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:45:45 FR0000054470 46.6800 EUR 235 XPAR OD_6b38lBg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:48:04 FR0000054470 46.6600 EUR 154 CEUX OD_6b39LSe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:48:04 FR0000054470 46.6600 EUR 2 CEUX OD_6b39LSf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:48:04 FR0000054470 46.6600 EUR 86 CEUX OD_6b39LSf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:48:04 FR0000054470 46.6600 EUR 1 XPAR OD_6b39LSg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:48:04 FR0000054470 46.6600 EUR 175 XPAR OD_6b39LSg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:48:04 FR0000054470 46.6600 EUR 34 XPAR OD_6b39LSh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:49:11 FR0000054470 46.6400 EUR 71 XPAR OD_6b39cmf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:49:11 FR0000054470 46.6400 EUR 31 XPAR OD_6b39cmg-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:49:14 FR0000054470 46.6400 EUR 170 XPAR OD_6b39dbk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:49:14 FR0000054470 46.6400 EUR 45 XPAR OD_6b39dbk-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:49:14 FR0000054470 46.6300 EUR 85 CEUX OD_6b39dbl-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:49:14 FR0000054470 46.6300 EUR 27 CEUX OD_6b39dbl-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:51:26 FR0000054470 46.6200 EUR 80 XPAR OD_6b3AByT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:58:20 FR0000054470 46.6600 EUR 17 XPAR OD_6b3BvWM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:58:20 FR0000054470 46.6600 EUR 237 XPAR OD_6b3BvWN-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:58:20 FR0000054470 46.6600 EUR 130 XPAR OD_6b3BvWO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:58:25 FR0000054470 46.6600 EUR 566 XPAR OD_6b3Bwx5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:58:25 FR0000054470 46.6600 EUR 144 XPAR OD_6b3Bwx5-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:58:25 FR0000054470 46.6600 EUR 504 XPAR OD_6b3Bwx6-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:58:26 FR0000054470 46.6300 EUR 12 CEUX OD_6b3BxCz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:58:26 FR0000054470 46.6300 EUR 156 CEUX OD_6b3BxD0-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 14:58:26 FR0000054470 46.6300 EUR 49 CEUX OD_6b3BxD1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:00:10 FR0000054470 46.6000 EUR 75 XPAR OD_6b3COEZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:03:51 FR0000054470 46.6600 EUR 78 XPAR OD_6b3DJqU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:03:51 FR0000054470 46.6600 EUR 31 XPAR OD_6b3DJqV-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:03:51 FR0000054470 46.6600 EUR 226 XPAR OD_6b3DJqW-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:03:51 FR0000054470 46.6600 EUR 92 XPAR OD_6b3DJqX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:04:19 FR0000054470 46.6500 EUR 84 XPAR OD_6b3DR0j-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:07:33 FR0000054470 46.6600 EUR 41 XPAR OD_6b3EFQQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:07:33 FR0000054470 46.6600 EUR 175 XPAR OD_6b3EFQR-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:07:33 FR0000054470 46.6600 EUR 43 XPAR OD_6b3EFQS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:07:33 FR0000054470 46.6600 EUR 150 XPAR OD_6b3EFQS-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:07:33 FR0000054470 46.6600 EUR 157 XPAR OD_6b3EFQT-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:07:33 FR0000054470 46.6600 EUR 85 XPAR OD_6b3EFQT-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:07:33 FR0000054470 46.6600 EUR 73 XPAR OD_6b3EFQU-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:07:33 FR0000054470 46.6400 EUR 482 CEUX OD_6b3EFSE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:11:36 FR0000054470 46.6200 EUR 55 XPAR OD_6b3FGd1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:11:36 FR0000054470 46.6200 EUR 184 XPAR OD_6b3FGd2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:11:36 FR0000054470 46.6200 EUR 41 XPAR OD_6b3FGd2-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:11:36 FR0000054470 46.6200 EUR 98 XPAR OD_6b3FGd3-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:11:41 FR0000054470 46.6300 EUR 368 XPAR OD_6b3FHtW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:11:41 FR0000054470 46.6300 EUR 175 XPAR OD_6b3FHtW-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:13:46 FR0000054470 46.6200 EUR 43 XPAR OD_6b3Fofc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:13:46 FR0000054470 46.6200 EUR 335 XPAR OD_6b3Fofd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:13:46 FR0000054470 46.6100 EUR 61 CEUX OD_6b3Fofh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:13:46 FR0000054470 46.6100 EUR 161 CEUX OD_6b3Fofh-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:16:36 FR0000054470 46.6000 EUR 32 XPAR OD_6b3GWev-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:16:39 FR0000054470 46.6100 EUR 1 CEUX OD_6b3GXcH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:16:39 FR0000054470 46.6100 EUR 112 CEUX OD_6b3GXcI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:17:07 FR0000054470 46.6000 EUR 31 XPAR OD_6b3Genr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:17:07 FR0000054470 46.6000 EUR 18 XPAR OD_6b3Gens-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:17:07 FR0000054470 46.6000 EUR 1 XPAR OD_6b3Getw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:18:48 FR0000054470 46.5900 EUR 749 XPAR OD_6b3H59u-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:21:05 FR0000054470 46.6000 EUR 4 XPAR OD_6b3Hel3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:21:05 FR0000054470 46.6000 EUR 175 XPAR OD_6b3Hel6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:21:05 FR0000054470 46.6000 EUR 42 XPAR OD_6b3Hel7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:21:05 FR0000054470 46.6000 EUR 151 XPAR OD_6b3Hel7-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:21:05 FR0000054470 46.6000 EUR 77 XPAR OD_6b3Hel8-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:21:05 FR0000054470 46.6000 EUR 16 XPAR OD_6b3HelB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:21:05 FR0000054470 46.6000 EUR 15 XPAR OD_6b3HelB-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:21:05 FR0000054470 46.6000 EUR 69 XPAR OD_6b3HelC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:23:28 FR0000054470 46.6100 EUR 512 XPAR OD_6b3IFom-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:23:28 FR0000054470 46.6100 EUR 73 XPAR OD_6b3IFon-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:23:28 FR0000054470 46.6100 EUR 309 XPAR OD_6b3IFon-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:23:28 FR0000054470 46.6100 EUR 116 XPAR OD_6b3IFoo-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:27:01 FR0000054470 46.6200 EUR 100 XPAR OD_6b3J9N9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:27:01 FR0000054470 46.6200 EUR 40 XPAR OD_6b3J9N9-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:27:01 FR0000054470 46.6200 EUR 102 XPAR OD_6b3J9NA-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:27:01 FR0000054470 46.6200 EUR 23 XPAR OD_6b3J9NB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:27:49 FR0000054470 46.6600 EUR 1226 XPAR OD_6b3JLpT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:28:10 FR0000054470 46.6400 EUR 82 XPAR OD_6b3JRF7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:28:10 FR0000054470 46.6300 EUR 620 CEUX OD_6b3JRF9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:28:30 FR0000054470 46.6000 EUR 152 XPAR OD_6b3JWRi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:28:30 FR0000054470 46.6000 EUR 19 XPAR OD_6b3JWRi-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:31:03 FR0000054470 46.5900 EUR 175 XPAR OD_6b3KAOS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:31:03 FR0000054470 46.5900 EUR 175 XPAR OD_6b3KAOT-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:31:03 FR0000054470 46.5900 EUR 150 XPAR OD_6b3KAOU-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:31:03 FR0000054470 46.5900 EUR 36 XPAR OD_6b3KAOV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:31:03 FR0000054470 46.5900 EUR 100 XPAR OD_6b3KAOV-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:31:03 FR0000054470 46.5900 EUR 265 XPAR OD_6b3KAOW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:31:03 FR0000054470 46.5900 EUR 37 XPAR OD_6b3KAOW-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:31:04 FR0000054470 46.5800 EUR 67 CEUX OD_6b3KARj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:32:28 FR0000054470 46.5600 EUR 484 XPAR OD_6b3KWMA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:36:04 FR0000054470 46.6100 EUR 107 CEUX OD_6b3LQjg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:36:04 FR0000054470 46.6100 EUR 100 CEUX OD_6b3LQjh-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:36:04 FR0000054470 46.6100 EUR 175 CEUX OD_6b3LQji-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:36:04 FR0000054470 46.6100 EUR 70 CEUX OD_6b3LQji-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:36:04 FR0000054470 46.6100 EUR 56 CEUX OD_6b3LQjj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:37:02 FR0000054470 46.6100 EUR 281 XPAR OD_6b3Lfhr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:37:02 FR0000054470 46.6100 EUR 68 XPAR OD_6b3Lfhs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:37:02 FR0000054470 46.6100 EUR 175 XPAR OD_6b3Lfhs-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:37:02 FR0000054470 46.6100 EUR 43 XPAR OD_6b3Lfht-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:37:02 FR0000054470 46.6100 EUR 406 XPAR OD_6b3Lfht-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:37:02 FR0000054470 46.6100 EUR 100 XPAR OD_6b3Lfhu-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:37:02 FR0000054470 46.6100 EUR 613 XPAR OD_6b3Lfhu-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:37:31 FR0000054470 46.6000 EUR 70 CEUX OD_6b3Ln8Y-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:40:22 FR0000054470 46.6200 EUR 180 XPAR OD_6b3MVsB-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:40:22 FR0000054470 46.6200 EUR 542 XPAR OD_6b3MVsC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:40:22 FR0000054470 46.6000 EUR 11 CEUX OD_6b3MVsC-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:40:22 FR0000054470 46.6000 EUR 31 CEUX OD_6b3MVsD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:40:22 FR0000054470 46.6000 EUR 14 CEUX OD_6b3MVsD-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:40:22 FR0000054470 46.6000 EUR 35 CEUX OD_6b3MVsE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:40:22 FR0000054470 46.6000 EUR 1 CEUX OD_6b3MVsE-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:42:57 FR0000054470 46.6800 EUR 297 XPAR OD_6b3N9yN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:42:57 FR0000054470 46.6800 EUR 174 XPAR OD_6b3N9yO-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:46:12 FR0000054470 46.7200 EUR 147 CEUX OD_6b3Nyoe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:46:12 FR0000054470 46.7200 EUR 168 CEUX OD_6b3Nyof-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:46:12 FR0000054470 46.7200 EUR 9 CEUX OD_6b3Nyof-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:46:12 FR0000054470 46.7200 EUR 51 XPAR OD_6b3Nyog-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:46:12 FR0000054470 46.7200 EUR 198 XPAR OD_6b3Nyog-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:46:13 FR0000054470 46.7200 EUR 80 CEUX OD_6b3NyxB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:46:13 FR0000054470 46.7200 EUR 88 CEUX OD_6b3NyxC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:47:13 FR0000054470 46.7200 EUR 193 XPAR OD_6b3OEZ0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:47:13 FR0000054470 46.7200 EUR 90 XPAR OD_6b3OEZ1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:47:13 FR0000054470 46.7200 EUR 1340 XPAR OD_6b3OEZ1-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:47:13 FR0000054470 46.7200 EUR 35 CEUX OD_6b3OEZ2-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:47:34 FR0000054470 46.7000 EUR 127 CEUX OD_6b3OKBU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:49:00 FR0000054470 46.7400 EUR 64 XPAR OD_6b3OgMW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:49:00 FR0000054470 46.7400 EUR 153 XPAR OD_6b3OgMX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:49:00 FR0000054470 46.7400 EUR 922 XPAR OD_6b3OgMX-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:49:20 FR0000054470 46.7000 EUR 73 XPAR OD_6b3Olhb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:49:20 FR0000054470 46.7000 EUR 28 XPAR OD_6b3Olhc-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:49:42 FR0000054470 46.6900 EUR 85 CEUX OD_6b3OrKu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:51:18 FR0000054470 46.6700 EUR 112 XPAR OD_6b3PGSG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:51:51 FR0000054470 46.6500 EUR 95 CEUX OD_6b3POrr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:53:41 FR0000054470 46.6900 EUR 350 XPAR OD_6b3PrUC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:53:41 FR0000054470 46.6900 EUR 406 XPAR OD_6b3PrUD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:53:41 FR0000054470 46.6900 EUR 43 XPAR OD_6b3PrUD-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:53:41 FR0000054470 46.6900 EUR 175 XPAR OD_6b3PrUE-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:53:41 FR0000054470 46.6900 EUR 163 XPAR OD_6b3PrUG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:59:29 FR0000054470 46.7400 EUR 76 XPAR OD_6b3RK9g-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:59:30 FR0000054470 46.7400 EUR 67 XPAR OD_6b3RKGJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:59:30 FR0000054470 46.7400 EUR 43 XPAR OD_6b3RKGJ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:59:30 FR0000054470 46.7400 EUR 150 XPAR OD_6b3RKGL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:59:30 FR0000054470 46.7400 EUR 92 XPAR OD_6b3RKGL-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 15:59:30 FR0000054470 46.7400 EUR 30 XPAR OD_6b3RKGN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:04:17 FR0000054470 46.8000 EUR 73 XPAR OD_6b3SWup-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:04:17 FR0000054470 46.8000 EUR 43 XPAR OD_6b3SWur-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:04:17 FR0000054470 46.8000 EUR 69 XPAR OD_6b3SWur-04  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:04:17 FR0000054470 46.8000 EUR 280 XPAR OD_6b3SWut-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:04:17 FR0000054470 46.8000 EUR 100 XPAR OD_6b3SWut-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:04:17 FR0000054470 46.8000 EUR 1636 XPAR OD_6b3SWuz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:05:41 FR0000054470 46.8500 EUR 127 XPAR OD_6b3SspQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:05:41 FR0000054470 46.8500 EUR 160 XPAR OD_6b3SspR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:05:41 FR0000054470 46.8500 EUR 607 XPAR OD_6b3SspS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:05:41 FR0000054470 46.8500 EUR 478 XPAR OD_6b3SspT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:05:56 FR0000054470 46.8200 EUR 962 CEUX OD_6b3Swr0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:05:56 FR0000054470 46.8200 EUR 43 XPAR OD_6b3Swr1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:05:56 FR0000054470 46.8200 EUR 73 XPAR OD_6b3Swr2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:08:37 FR0000054470 46.8000 EUR 52 XPAR OD_6b3TchC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:08:37 FR0000054470 46.8000 EUR 239 XPAR OD_6b3TchI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:10:25 FR0000054470 46.8700 EUR 90 XPAR OD_6b3U4sH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:10:25 FR0000054470 46.8700 EUR 127 XPAR OD_6b3U4sJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:11:27 FR0000054470 46.8900 EUR 42 XPAR OD_6b3UKpi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:11:27 FR0000054470 46.8900 EUR 43 XPAR OD_6b3UKpj-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:11:27 FR0000054470 46.8900 EUR 290 XPAR OD_6b3UKpk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:13:11 FR0000054470 46.8200 EUR 84 XPAR OD_6b3Um3R-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:13:11 FR0000054470 46.8200 EUR 45 XPAR OD_6b3Um3S-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:13:11 FR0000054470 46.8200 EUR 54 XPAR OD_6b3Um3W-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:13:11 FR0000054470 46.8200 EUR 85 XPAR OD_6b3Um3W-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:13:11 FR0000054470 46.8200 EUR 183 XPAR OD_6b3Um3X-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:13:11 FR0000054470 46.8200 EUR 549 XPAR OD_6b3Um3Y-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:17:00 FR0000054470 46.8300 EUR 169 XPAR OD_6b3VjW3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:17:56 FR0000054470 46.8900 EUR 89 XPAR OD_6b3Vy8V-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:17:56 FR0000054470 46.8900 EUR 480 XPAR OD_6b3Vy8W-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:17:56 FR0000054470 46.8800 EUR 399 XPAR OD_6b3Vy8X-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:17:56 FR0000054470 46.8800 EUR 36 XPAR OD_6b3Vy95-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:17:56 FR0000054470 46.8800 EUR 40 XPAR OD_6b3Vy95-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:18:24 FR0000054470 46.8600 EUR 43 XPAR OD_6b3W5He-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:18:24 FR0000054470 46.8600 EUR 57 XPAR OD_6b3W5Ly-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:19:07 FR0000054470 46.8900 EUR 341 XPAR OD_6b3WGbd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:19:07 FR0000054470 46.8900 EUR 175 XPAR OD_6b3WGbe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:19:07 FR0000054470 46.8900 EUR 217 XPAR OD_6b3WGbf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:19:07 FR0000054470 46.8900 EUR 49 XPAR OD_6b3WGbf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:19:07 FR0000054470 46.8900 EUR 50 XPAR OD_6b3WGbg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:19:07 FR0000054470 46.8900 EUR 206 XPAR OD_6b3WGbg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:19:07 FR0000054470 46.8900 EUR 130 XPAR OD_6b3WGbh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:19:07 FR0000054470 46.8900 EUR 23 XPAR OD_6b3WGbh-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:19:07 FR0000054470 46.8900 EUR 123 XPAR OD_6b3WGbi-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:22:27 FR0000054470 46.8800 EUR 16 CEUX OD_6b3X6TV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:22:27 FR0000054470 46.8800 EUR 43 CEUX OD_6b3X6TW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:22:27 FR0000054470 46.8800 EUR 63 XPAR OD_6b3X6TW-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:22:27 FR0000054470 46.8800 EUR 129 CEUX OD_6b3X6TX-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:22:27 FR0000054470 46.8800 EUR 14 XPAR OD_6b3X6TY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:22:45 FR0000054470 46.8800 EUR 17 CEUX OD_6b3XBBK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:22:45 FR0000054470 46.8800 EUR 81 CEUX OD_6b3XBBL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:22:45 FR0000054470 46.8800 EUR 43 CEUX OD_6b3XBBL-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:22:45 FR0000054470 46.8800 EUR 118 XPAR OD_6b3XBBM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:22:45 FR0000054470 46.8800 EUR 6 XPAR OD_6b3XBBM-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:22:45 FR0000054470 46.8800 EUR 119 CEUX OD_6b3XBBN-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:22:45 FR0000054470 46.8800 EUR 41 CEUX OD_6b3XBBT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:23:08 FR0000054470 46.8800 EUR 128 CEUX OD_6b3XHFa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:23:08 FR0000054470 46.8800 EUR 51 CEUX OD_6b3XHFa-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:23:08 FR0000054470 46.8700 EUR 97 XPAR OD_6b3XHFb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:27:09 FR0000054470 46.8800 EUR 43 XPAR OD_6b3YI0r-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:27:09 FR0000054470 46.8800 EUR 130 XPAR OD_6b3YI0s-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:27:09 FR0000054470 46.8800 EUR 117 XPAR OD_6b3YI0s-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:27:09 FR0000054470 46.8800 EUR 200 XPAR OD_6b3YI0t-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:27:09 FR0000054470 46.8800 EUR 248 XPAR OD_6b3YI0u-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:27:09 FR0000054470 46.8800 EUR 45 XPAR OD_6b3YI0u-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:29:09 FR0000054470 46.8800 EUR 1300 XPAR OD_6b3YnIu-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:29:09 FR0000054470 46.8700 EUR 16 XPAR OD_6b3YnIv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:29:09 FR0000054470 46.8700 EUR 159 XPAR OD_6b3YnIv-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:29:09 FR0000054470 46.8700 EUR 203 XPAR OD_6b3YnIw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:30:03 FR0000054470 46.8600 EUR 43 CEUX OD_6b3Z174-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:30:06 FR0000054470 46.8600 EUR 85 CEUX OD_6b3Z1tg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:30:06 FR0000054470 46.8600 EUR 43 CEUX OD_6b3Z1th-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:30:06 FR0000054470 46.8600 EUR 175 CEUX OD_6b3Z1ti-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:30:06 FR0000054470 46.8600 EUR 237 CEUX OD_6b3Z1x2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:30:06 FR0000054470 46.8600 EUR 270 CEUX OD_6b3Z1x3-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:30:06 FR0000054470 46.8500 EUR 735 XPAR OD_6b3Z1x8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:34:04 FR0000054470 46.8300 EUR 43 CEUX OD_6b3a1nV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:34:04 FR0000054470 46.8300 EUR 56 CEUX OD_6b3a1nW-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:34:04 FR0000054470 46.8300 EUR 13 CEUX OD_6b3a1nX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:34:04 FR0000054470 46.8300 EUR 140 CEUX OD_6b3a1nX-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:35:15 FR0000054470 46.8400 EUR 8 XPAR OD_6b3aKIh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:37:11 FR0000054470 46.8300 EUR 43 CEUX OD_6b3aoUh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:37:11 FR0000054470 46.8300 EUR 177 XPAR OD_6b3aoUi-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:37:11 FR0000054470 46.8300 EUR 375 XPAR OD_6b3aoUj-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:37:11 FR0000054470 46.8300 EUR 350 XPAR OD_6b3aoUk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:37:11 FR0000054470 46.8300 EUR 23 CEUX OD_6b3aoUk-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:37:11 FR0000054470 46.8300 EUR 39 XPAR OD_6b3aoUl-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:37:11 FR0000054470 46.8300 EUR 70 XPAR OD_6b3aoUm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:37:11 FR0000054470 46.8300 EUR 294 XPAR OD_6b3aoUn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:37:11 FR0000054470 46.8300 EUR 61 CEUX OD_6b3aoUn-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:38:48 FR0000054470 46.8200 EUR 80 XPAR OD_6b3bDqC-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:38:48 FR0000054470 46.8200 EUR 217 XPAR OD_6b3bDqY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:38:48 FR0000054470 46.8200 EUR 120 XPAR OD_6b3bDqZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:38:48 FR0000054470 46.8200 EUR 192 XPAR OD_6b3bDqZ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:38:49 FR0000054470 46.8200 EUR 75 CEUX OD_6b3bDw4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:39:05 FR0000054470 46.8000 EUR 56 CEUX OD_6b3bILI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:40:06 FR0000054470 46.8100 EUR 1 XPAR OD_6b3bY6X-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:40:07 FR0000054470 46.8100 EUR 187 XPAR OD_6b3bYMg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:40:07 FR0000054470 46.8100 EUR 111 CEUX OD_6b3bYMk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:40:07 FR0000054470 46.8100 EUR 58 XPAR OD_6b3bYMl-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:40:07 FR0000054470 46.8100 EUR 139 XPAR OD_6b3bYMp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:41:11 FR0000054470 46.8200 EUR 43 XPAR OD_6b3bp62-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:41:11 FR0000054470 46.8200 EUR 175 XPAR OD_6b3bp68-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:41:11 FR0000054470 46.8200 EUR 50 XPAR OD_6b3bp68-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:41:11 FR0000054470 46.8200 EUR 300 XPAR OD_6b3bp69-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:44:00 FR0000054470 46.9200 EUR 2 XPAR OD_6b3cWsT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:44:08 FR0000054470 46.9000 EUR 3 XPAR OD_6b3cZ88-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:44:08 FR0000054470 46.9000 EUR 85 XPAR OD_6b3cZ89-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:44:08 FR0000054470 46.9000 EUR 92 XPAR OD_6b3cZ89-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:44:08 FR0000054470 46.9000 EUR 258 XPAR OD_6b3cZ8A-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:44:08 FR0000054470 46.9000 EUR 26 XPAR OD_6b3cZ8A-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:44:08 FR0000054470 46.9000 EUR 11 XPAR OD_6b3cZ8B-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:44:55 FR0000054470 46.8900 EUR 245 XPAR OD_6b3clC4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:44:55 FR0000054470 46.8900 EUR 233 XPAR OD_6b3clC5-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:44:55 FR0000054470 46.8900 EUR 70 XPAR OD_6b3clC6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:45:28 FR0000054470 46.8800 EUR 24 XPAR OD_6b3ctv3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:45:28 FR0000054470 46.8800 EUR 20 XPAR OD_6b3ctv3-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:45:29 FR0000054470 46.8800 EUR 168 XPAR OD_6b3cuBA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:46:37 FR0000054470 46.8700 EUR 129 XPAR OD_6b3dBr4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:46:38 FR0000054470 46.8700 EUR 317 XPAR OD_6b3dC7D-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:46:49 FR0000054470 46.8600 EUR 319 CEUX OD_6b3dEqN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:46:49 FR0000054470 46.8600 EUR 43 CEUX OD_6b3dEqO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:46:49 FR0000054470 46.8600 EUR 83 CEUX OD_6b3dEqO-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:46:50 FR0000054470 46.8600 EUR 168 XPAR OD_6b3dF6W-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:46:59 FR0000054470 46.8600 EUR 9 CEUX OD_6b3dHfO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 16/11/2021 16:46:59 FR0000054470 46.8600 EUR 3 CEUX OD_6b3dHfP-00  



Attachment


UBISoft Entertainment (EU:UBI)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more UBISoft Entertainment Charts.
UBISoft Entertainment (EU:UBI)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more UBISoft Entertainment Charts.