UBI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 25.20 | 1.03 | 4.26% | 24.22 | 25.31 | 24.07 | 463,661 |
| May 25 2023 | 24.17 | -0.04 | -0.17% | 24.27 | 24.97 | 24.10 | 418,167 |
| May 24 2023 | 24.21 | -1.24 | -4.87% | 25.31 | 25.37 | 23.97 | 700,587 |
| May 23 2023 | 25.45 | 0.64 | 2.58% | 24.66 | 25.85 | 24.66 | 528,757 |
| May 22 2023 | 24.81 | 0.35 | 1.43% | 24.58 | 25.80 | 24.56 | 530,379 |
| May 19 2023 | 24.46 | -0.16 | -0.65% | 23.81 | 24.85 | 23.20 | 839,292 |
| May 18 2023 | 24.62 | -0.49 | -1.95% | 25.18 | 25.51 | 23.87 | 678,793 |
| May 17 2023 | 25.11 | -0.29 | -1.14% | 23.30 | 26.06 | 22.55 | 1,388,877 |
| May 16 2023 | 25.40 | -1.11 | -4.19% | 26.58 | 26.63 | 25.37 | 448,265 |
| May 15 2023 | 26.51 | 0.42 | 1.61% | 26.12 | 27.06 | 26.09 | 450,749 |
| May 12 2023 | 26.09 | -0.63 | -2.36% | 26.91 | 26.98 | 25.89 | 373,556 |
| May 11 2023 | 26.72 | 0.22 | 0.83% | 26.74 | 27.02 | 26.64 | 462,885 |
| May 10 2023 | 26.50 | -0.37 | -1.38% | 26.94 | 27.11 | 26.41 | 515,350 |
| May 09 2023 | 26.87 | 0.01 | 0.04% | 26.85 | 27.13 | 26.80 | 647,757 |
| May 08 2023 | 26.86 | 0.24 | 0.9% | 26.60 | 26.86 | 26.40 | 193,786 |
| May 05 2023 | 26.62 | 0.26 | 0.99% | 26.40 | 26.88 | 26.34 | 378,029 |
| May 04 2023 | 26.36 | 0.15 | 0.57% | 26.29 | 26.39 | 26.02 | 466,494 |
| May 03 2023 | 26.21 | -0.17 | -0.64% | 26.47 | 26.62 | 26.11 | 464,835 |
| May 02 2023 | 26.38 | -0.11 | -0.42% | 26.40 | 26.65 | 26.32 | 415,292 |
| May 01 2023 | 26.49 | 0.00 | +0.00% | 26.26 | 26.64 | 25.75 | 0.00 |
| Apr 28 2023 | 26.49 | 0.29 | 1.11% | 26.26 | 26.64 | 25.75 | 632,547 |
| Apr 27 2023 | 26.20 | 0.55 | 2.14% | 25.38 | 26.30 | 25.38 | 646,805 |
| Apr 26 2023 | 25.65 | 0.13 | 0.51% | 25.42 | 25.87 | 25.20 | 574,483 |
| Apr 25 2023 | 25.52 | -0.02 | -0.08% | 25.42 | 25.82 | 25.13 | 511,999 |
| Apr 24 2023 | 25.54 | 0.17 | 0.67% | 25.40 | 25.78 | 25.39 | 401,286 |
| Apr 21 2023 | 25.37 | 0.68 | 2.75% | 24.51 | 25.53 | 24.51 | 594,940 |
| Apr 20 2023 | 24.69 | -0.24 | -0.96% | 24.95 | 24.99 | 24.66 | 440,201 |
| Apr 19 2023 | 24.93 | 0.37 | 1.51% | 24.39 | 24.94 | 24.39 | 444,160 |
| Apr 18 2023 | 24.56 | 0.52 | 2.16% | 24.06 | 24.88 | 23.96 | 678,979 |
| Apr 17 2023 | 24.04 | 0.61 | 2.6% | 23.42 | 24.05 | 23.42 | 293,497 |
| Apr 14 2023 | 23.43 | -0.59 | -2.46% | 24.06 | 24.07 | 23.39 | 504,553 |
| Apr 13 2023 | 24.02 | -0.02 | -0.08% | 24.04 | 24.13 | 23.47 | 536,460 |
| Apr 12 2023 | 24.04 | 0.13 | 0.54% | 23.87 | 24.28 | 23.81 | 526,398 |
| Apr 11 2023 | 23.91 | 0.22 | 0.93% | 23.88 | 24.18 | 23.73 | 513,733 |
| Apr 10 2023 | 23.69 | 0.00 | +0.00% | 23.15 | 23.70 | 23.11 | 0.00 |
| Apr 07 2023 | 23.69 | 0.00 | +0.00% | 23.15 | 23.70 | 23.11 | 0.00 |
| Apr 06 2023 | 23.69 | 0.54 | 2.33% | 23.15 | 23.70 | 23.11 | 423,981 |
| Apr 05 2023 | 23.15 | -0.05 | -0.22% | 23.13 | 23.33 | 22.93 | 599,102 |
| Apr 04 2023 | 23.20 | -0.63 | -2.64% | 23.96 | 24.16 | 23.14 | 868,251 |
| Apr 03 2023 | 23.83 | -0.63 | -2.58% | 24.46 | 24.76 | 23.48 | 788,943 |
| Mar 31 2023 | 24.46 | 0.45 | 1.87% | 24.05 | 24.54 | 23.89 | 636,441 |
| Mar 30 2023 | 24.01 | 0.74 | 3.18% | 23.40 | 24.07 | 23.37 | 726,773 |
| Mar 29 2023 | 23.27 | 1.28 | 5.82% | 22.11 | 23.27 | 22.10 | 772,907 |
| Mar 28 2023 | 21.99 | -0.35 | -1.57% | 22.40 | 22.41 | 21.52 | 819,828 |
| Mar 27 2023 | 22.34 | 0.39 | 1.78% | 21.97 | 22.47 | 21.93 | 597,351 |
| Mar 24 2023 | 21.95 | -0.21 | -0.95% | 22.03 | 22.44 | 21.78 | 1,056,851 |
| Mar 23 2023 | 22.16 | 0.01 | 0.05% | 22.03 | 22.57 | 21.50 | 1,074,309 |
| Mar 22 2023 | 22.15 | 0.00 | 0.0% | 23.02 | 23.63 | 22.13 | 805,559 |
| Mar 21 2023 | 22.15 | -0.61 | -2.68% | 23.00 | 23.08 | 22.12 | 873,704 |
| Mar 20 2023 | 22.76 | -0.64 | -2.74% | 23.25 | 23.27 | 22.55 | 870,150 |
| Mar 17 2023 | 23.40 | 0.02 | 0.09% | 23.46 | 23.62 | 22.99 | 1,313,088 |
| Mar 16 2023 | 23.38 | 1.14 | 5.13% | 22.51 | 23.76 | 22.13 | 1,186,863 |
| Mar 15 2023 | 22.24 | -0.58 | -2.54% | 22.71 | 22.77 | 21.89 | 1,075,285 |
| Mar 14 2023 | 22.82 | 0.23 | 1.02% | 22.50 | 23.11 | 22.50 | 602,782 |
| Mar 13 2023 | 22.59 | -0.17 | -0.75% | 22.60 | 22.82 | 21.94 | 847,740 |
| Mar 10 2023 | 22.76 | -0.34 | -1.47% | 22.84 | 23.02 | 22.43 | 939,425 |
| Mar 09 2023 | 23.10 | 0.91 | 4.1% | 22.16 | 23.33 | 21.81 | 888,697 |
| Mar 08 2023 | 22.19 | 0.55 | 2.54% | 21.38 | 22.21 | 21.00 | 693,958 |
| Mar 07 2023 | 21.64 | -0.28 | -1.28% | 21.86 | 22.10 | 21.54 | 718,461 |
| Mar 06 2023 | 21.92 | 0.43 | 2.0% | 21.57 | 21.95 | 21.19 | 659,277 |
| Mar 03 2023 | 21.49 | 0.60 | 2.87% | 20.96 | 21.59 | 20.85 | 647,670 |
| Mar 02 2023 | 20.89 | 0.23 | 1.11% | 20.50 | 20.97 | 20.13 | 509,811 |
| Mar 01 2023 | 20.66 | -0.22 | -1.05% | 21.19 | 21.49 | 20.48 | 776,081 |
| Feb 28 2023 | 20.88 | 0.14 | 0.68% | 20.53 | 21.23 | 20.33 | 6,614,286 |