Register for streaming realtime charts, analysis tools, and prices.
UBI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 21.68 | -0.12 | -0.55% | 21.85 | 21.90 | 21.59 | 377,265 |
| Apr 23 2024 | 21.80 | 0.07 | 0.32% | 21.85 | 22.03 | 21.69 | 335,725 |
| Apr 22 2024 | 21.73 | 0.67 | 3.18% | 21.18 | 21.96 | 21.18 | 404,443 |
| Apr 19 2024 | 21.06 | -0.05 | -0.24% | 20.93 | 21.36 | 20.82 | 418,651 |
| Apr 18 2024 | 21.11 | -0.06 | -0.28% | 21.17 | 21.49 | 21.02 | 424,498 |
| Apr 17 2024 | 21.17 | 0.90 | 4.44% | 20.21 | 21.33 | 20.17 | 396,429 |
| Apr 16 2024 | 20.27 | -0.12 | -0.59% | 20.28 | 20.39 | 19.52 | 321,456 |
| Apr 15 2024 | 20.39 | -0.10 | -0.49% | 20.42 | 20.65 | 20.33 | 288,139 |
| Apr 12 2024 | 20.49 | -0.09 | -0.44% | 20.77 | 21.33 | 20.49 | 373,016 |
| Apr 11 2024 | 20.58 | -0.30 | -1.44% | 20.86 | 21.25 | 20.55 | 497,630 |
| Apr 10 2024 | 20.88 | -0.17 | -0.81% | 20.97 | 21.40 | 20.60 | 366,901 |
| Apr 09 2024 | 21.05 | 0.35 | 1.69% | 20.70 | 21.28 | 20.53 | 436,129 |
| Apr 08 2024 | 20.70 | 0.88 | 4.47% | 19.84 | 20.70 | 19.825 | 863,889 |
| Apr 05 2024 | 19.815 | -0.05 | -0.23% | 19.55 | 19.815 | 19.12 | 496,791 |
| Apr 04 2024 | 19.86 | 0.07 | 0.38% | 19.82 | 19.975 | 19.52 | 357,334 |
| Apr 03 2024 | 19.785 | 0.02 | 0.08% | 19.67 | 19.84 | 19.46 | 222,341 |
| Apr 02 2024 | 19.77 | 0.27 | 1.36% | 19.49 | 19.855 | 19.35 | 418,222 |
| Mar 28 2024 | 19.505 | -0.01 | -0.05% | 19.54 | 19.775 | 19.30 | 430,872 |
| Mar 27 2024 | 19.515 | -0.03 | -0.15% | 19.57 | 19.885 | 19.41 | 318,861 |
| Mar 26 2024 | 19.545 | 0.55 | 2.87% | 19.075 | 19.555 | 18.89 | 450,037 |
| Mar 25 2024 | 19.00 | -0.06 | -0.29% | 19.04 | 19.08 | 18.66 | 359,886 |
| Mar 22 2024 | 19.055 | 0.04 | 0.21% | 18.96 | 19.26 | 18.835 | 339,955 |
| Mar 21 2024 | 19.015 | 0.07 | 0.40% | 19.13 | 19.46 | 18.87 | 432,008 |
| Mar 20 2024 | 18.94 | 0.07 | 0.37% | 18.755 | 19.03 | 18.47 | 297,139 |
| Mar 19 2024 | 18.87 | -0.12 | -0.63% | 18.90 | 19.055 | 18.57 | 448,720 |
| Mar 18 2024 | 18.99 | 0.02 | 0.11% | 19.16 | 19.63 | 18.99 | 439,147 |
| Mar 15 2024 | 18.97 | -0.21 | -1.07% | 19.11 | 19.25 | 18.825 | 2,461,966 |
| Mar 14 2024 | 19.175 | -0.66 | -3.30% | 19.94 | 20.11 | 18.76 | 895,154 |
| Mar 13 2024 | 19.83 | 0.23 | 1.17% | 19.60 | 20.11 | 19.33 | 585,369 |
| Mar 12 2024 | 19.60 | 0.22 | 1.14% | 19.35 | 19.86 | 19.255 | 565,034 |
| Mar 11 2024 | 19.38 | -0.04 | -0.21% | 19.33 | 19.47 | 18.965 | 549,998 |
| Mar 08 2024 | 19.42 | -0.71 | -3.53% | 20.12 | 20.26 | 19.395 | 536,799 |
| Mar 07 2024 | 20.13 | -0.18 | -0.89% | 20.16 | 20.16 | 19.64 | 644,044 |
| Mar 06 2024 | 20.31 | -0.05 | -0.25% | 20.36 | 20.49 | 20.18 | 391,195 |
| Mar 05 2024 | 20.36 | -0.33 | -1.59% | 20.52 | 20.75 | 20.30 | 397,723 |
| Mar 04 2024 | 20.69 | -0.18 | -0.86% | 20.90 | 20.90 | 20.24 | 729,367 |
| Mar 01 2024 | 20.87 | -0.33 | -1.56% | 21.25 | 21.32 | 20.87 | 445,085 |
| Feb 29 2024 | 21.20 | -0.18 | -0.84% | 21.34 | 21.64 | 21.06 | 604,509 |
| Feb 28 2024 | 21.38 | -0.03 | -0.14% | 21.40 | 21.47 | 21.04 | 348,586 |
| Feb 27 2024 | 21.41 | -0.49 | -2.24% | 21.82 | 21.88 | 21.40 | 477,759 |
| Feb 26 2024 | 21.90 | -0.25 | -1.13% | 22.15 | 22.23 | 21.44 | 393,230 |
| Feb 23 2024 | 22.15 | -0.36 | -1.60% | 22.52 | 22.59 | 22.04 | 366,673 |
| Feb 22 2024 | 22.51 | -0.09 | -0.40% | 22.70 | 22.91 | 22.40 | 403,615 |
| Feb 21 2024 | 22.60 | -0.38 | -1.65% | 22.73 | 22.85 | 22.13 | 609,196 |
| Feb 20 2024 | 22.98 | -0.82 | -3.45% | 23.69 | 23.78 | 22.90 | 571,444 |
| Feb 19 2024 | 23.80 | -0.45 | -1.86% | 23.83 | 23.99 | 23.49 | 505,048 |
| Feb 16 2024 | 24.25 | -0.22 | -0.90% | 24.60 | 24.60 | 23.84 | 493,573 |
| Feb 15 2024 | 24.47 | 0.08 | 0.33% | 24.47 | 24.59 | 24.02 | 470,040 |
| Feb 14 2024 | 24.39 | 0.82 | 3.48% | 23.32 | 24.46 | 23.19 | 631,601 |
| Feb 13 2024 | 23.57 | -0.08 | -0.34% | 23.44 | 23.82 | 23.10 | 640,640 |
| Feb 12 2024 | 23.65 | 0.98 | 4.32% | 22.75 | 24.02 | 22.50 | 846,889 |
| Feb 09 2024 | 22.67 | 2.75 | 13.81% | 21.61 | 24.04 | 21.61 | 1,935,113 |
| Feb 08 2024 | 19.92 | 0.50 | 2.57% | 19.47 | 20.51 | 19.47 | 671,791 |
| Feb 07 2024 | 19.42 | -0.47 | -2.34% | 19.81 | 19.92 | 19.36 | 510,812 |
| Feb 06 2024 | 19.885 | -0.50 | -2.43% | 20.40 | 20.46 | 19.56 | 489,973 |
| Feb 05 2024 | 20.38 | 0.18 | 0.89% | 20.20 | 20.74 | 20.20 | 270,615 |
| Feb 02 2024 | 20.20 | -0.01 | -0.05% | 20.27 | 20.57 | 20.20 | 394,603 |
| Feb 01 2024 | 20.21 | -0.30 | -1.46% | 20.37 | 20.45 | 19.99 | 349,098 |
| Jan 31 2024 | 20.51 | 0.18 | 0.89% | 20.29 | 20.74 | 20.22 | 491,224 |
| Jan 30 2024 | 20.33 | -0.01 | -0.05% | 20.31 | 20.61 | 19.945 | 349,261 |
| Jan 29 2024 | 20.34 | -0.14 | -0.68% | 20.29 | 20.34 | 19.725 | 369,661 |
| Jan 26 2024 | 20.48 | 0.12 | 0.59% | 20.35 | 21.04 | 20.34 | 432,751 |
