Bio UV Group DS Historical Data - TUVDS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.021	0.021	0.021	0	0	DE
4	0	0	0.021	0.021	0.021	0	0	DE
12	0.0209	20900	0.0001	0.065	0.0001	87174	0.03066249	DE
26	0.0209	20900	0.0001	0.065	0.0001	87174	0.03066249	DE
52	0.0209	20900	0.0001	0.065	0.0001	87174	0.03066249	DE
156	0.0209	20900	0.0001	0.065	0.0001	87174	0.03066249	DE
260	0.0209	20900	0.0001	0.065	0.0001	87174	0.03066249	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745339400	0.021	0	0.00	0.021	0.021	0.021	0
1744907400	0.021	0	0.00	0.021	0.021	0.021	0
1744821000	0.021	0	0.00	0.021	0.021	0.021	0
1744734600	0.021	0	0.00	0.021	0.021	0.021	0
1744648200	0.021	0	0.00	0.021	0.021	0.021	0
1744389000	0.021	0	0.00	0.021	0.021	0.021	0
1744302600	0.021	0	0.00	0.021	0.021	0.021	0
1744216200	0.021	0	0.00	0.021	0.021	0.021	0
1744129800	0.021	0	0.00	0.021	0.021	0.021	0
1744043400	0.021	0	0.00	0.021	0.021	0.021	0
1743784200	0.021	0	0.00	0.021	0.021	0.021	0
1743697800	0.021	0	0.00	0.021	0.021	0.021	0
1743611400	0.021	0	0.00	0.021	0.021	0.021	0
1743525000	0.021	0	0.00	0.021	0.021	0.021	0
1743438600	0.021	0	0.00	0.021	0.021	0.021	0
1743183000	0.021	0	0.00	0.021	0.021	0.021	0
1743096600	0.021	0	0.00	0.021	0.021	0.021	0
1743010200	0.021	0	0.00	0.021	0.021	0.021	0
1742923800	0.021	0	0.00	0.021	0.021	0.021	0
1742837400	0.021	0	0.00	0.021	0.021	0.021	0
1742578200	0.021	0	0.00	0.021	0.021	0.021	0
1742491800	0.021	0	0.00	0.021	0.021	0.021	0
1742405400	0.021	0	0.00	0.021	0.021	0.021	0
1742319000	0.021	0	0.00	0.021	0.021	0.021	0
1742232600	0.021	0	0.00	0.021	0.021	0.021	0
1741973400	0.021	0	0.00	0.021	0.021	0.021	0
1741887000	0.021	0	0.00	0.021	0.021	0.021	0
1741800600	0.021	0	0.00	0.021	0.021	0.021	0
1741714200	0.021	0	0.00	0.021	0.021	0.021	0
1741627800	0.021	0	0.00	0.021	0.021	0.021	0
1741368600	0.021	0	0.00	0.021	0.021	0.021	0
1741282200	0.021	0	0.00	0.021	0.021	0.021	0
1741195800	0.021	0	0.00	0.021	0.021	0.021	0
1741109400	0.021	0	0.00	0.021	0.021	0.021	0
1741023000	0.021	0	0.00	0.021	0.021	0.021	0
1740763800	0.021	0	0.00	0.021	0.021	0.021	0
1740677400	0.021	0	0.00	0.021	0.021	0.021	0
1740591000	0.021	0	0.00	0.021	0.021	0.021	0
1740504600	0.021	0	0.00	0.021	0.021	0.021	0
1740418200	0.021	0	0.00	0.021	0.021	0.021	0
1740159000	0.021	0	0.00	0.021	0.021	0.021	0
1740072600	0.021	0	0.00	0.021	0.021	0.021	0
1739986200	0.021	0	0.00	0.021	0.021	0.021	0
1739899800	0.021	0	0.00	0.021	0.021	0.021	0
1739813400	0.021	0	0.00	0.021	0.021	0.021	0
1739554200	0.021	0	0.00	0.021	0.021	0.021	0
1739467800	0.021	0	0.00	0.021	0.021	0.021	0
1739381400	0.021	0	0.00	0.021	0.021	0.021	0
1739295000	0.021	0	0.00	0.021	0.021	0.021	0
1739208600	0.021	0	0.00	0.021	0.021	0.021	0
1738949400	0.021	-0.0021	-9.09	0.021	0.0236	0.002	820533
1738863000	0.0231	-0.0096	-29.36	0.0305	0.0379	0.02	620288
1738776600	0.0327	-0.0173	-34.60	0.035	0.06	0.03	1189071
1738690200	0.05	-0.0062	-11.03	0.045	0.065	0.045	669527
1738603800	0.0562	0.0412	274.67	0.015	0.0562	0.015	660293
1738344600	0.015	0.0062	70.45	0.0033	0.015	0.0033	490922
1738258200	0.0088	0.008	1,000.00	0.0005999	0.0199	0.0005999	444224

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bio UV Group DS (TUVDS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bio UV Group DS (TUVDS) Historical

Bio UV Group DS (TUVDS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free